🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6800 USD

Máx. histórico

30,8400

832 días

Caída desde máximo

-91,31%

Rango 52 semanas

2,5200 – 23,5050

Variación hoy

-4,29%

Cierre anterior

2,8000

Rango de hoy

2,5200 – 2,8800

Volumen hoy

9.008.639

Peor caída histórica

-91,31%

23/07/2024 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,53%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 1 día
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 14,0000 14,2600 13,9300 14,1400 +1,87% 2,36% 1.773.200
27/03/2026 14,3600 14,3700 13,8350 13,8800 -4,08% 3,73% 1.358.500
26/03/2026 14,1400 14,7600 14,1400 14,4700 +1,33% 4,38% 2.393.800
25/03/2026 14,3900 14,5800 13,9400 14,2800 +0,28% 4,45% 2.224.800
24/03/2026 14,4900 14,6850 14,1700 14,2400 -2,73% 3,55% 1.857.600
23/03/2026 14,6000 14,7400 14,2050 14,6400 +2,09% 3,66% 2.964.300
20/03/2026 14,5200 14,6750 14,3100 14,3400 -1,17% 2,51% 3.084.000
19/03/2026 14,4600 14,8300 14,3400 14,5100 -0,48% 3,39% 1.621.700
18/03/2026 14,6100 14,8100 14,5300 14,5800 -1,82% 1,92% 1.879.700
17/03/2026 15,0000 15,2900 14,7600 14,8500 -0,27% 3,53% 1.601.300
16/03/2026 15,0300 15,3700 14,8600 14,8900 -0,40% 3,39% 1.115.000
13/03/2026 15,2600 15,5000 14,9250 14,9500 -1,39% 3,77% 1.455.600
12/03/2026 15,5400 15,6800 15,1400 15,1600 -3,62% 3,47% 1.645.100
11/03/2026 16,0200 16,1750 15,6800 15,7300 -2,12% 3,09% 1.344.600
10/03/2026 16,1200 16,1500 15,7600 16,0700 -1,11% 2,42% 1.277.600
09/03/2026 16,2100 16,3700 15,9300 16,2500 -1,34% 2,71% 1.835.500
06/03/2026 16,3300 16,5100 16,1250 16,4700 -0,18% 2,36% 1.264.900
05/03/2026 16,5000 16,7100 16,3780 16,5000 +0,00% 2,01% 924.600
04/03/2026 16,7200 16,9600 16,4950 16,5000 -1,73% 2,78% 1.068.800
03/03/2026 16,4700 17,0000 16,2800 16,7900 +0,54% 4,37% 1.459.000
02/03/2026 16,5000 17,0300 16,4400 16,7000 -0,06% 3,58% 1.611.900
27/02/2026 16,8300 16,8850 16,4200 16,7100 -1,42% 2,76% 1.871.600
26/02/2026 16,4400 17,1200 16,3300 16,9500 +4,76% 4,81% 2.662.300
25/02/2026 16,5900 17,3800 15,5800 16,1800 -13,52% 10,85% 5.690.200
24/02/2026 18,6300 18,9100 18,5300 18,7100 +0,75% 2,04% 1.438.100
23/02/2026 18,9600 18,9950 18,2810 18,5700 -1,95% 3,77% 2.304.900
20/02/2026 18,5300 19,1400 18,5000 18,9400 +2,71% 3,45% 1.519.000
19/02/2026 18,4000 18,6000 18,2400 18,4400 -0,16% 1,96% 1.713.000
18/02/2026 18,2800 18,5350 18,1600 18,4700 +1,04% 2,05% 827.500
17/02/2026 18,4300 18,6500 17,9500 18,2800 -0,49% 3,80% 1.558.400