🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 23,8800 24,2600 23,6700 24,1500 +1,30% 2,47% 1.933.000
06/10/2025 23,6600 23,9800 23,3400 23,8400 +0,29% 2,70% 1.030.000
03/10/2025 24,1300 24,2500 23,7500 23,7700 -1,90% 2,07% 1.583.100
02/10/2025 24,3000 24,4500 24,0890 24,2300 -0,37% 1,49% 729.000
01/10/2025 24,4000 24,5350 23,5600 24,3200 -1,54% 4,00% 1.482.800
30/09/2025 24,6400 24,8700 24,4300 24,7000 -0,24% 1,79% 995.200
29/09/2025 24,6800 25,1100 24,4250 24,7600 +1,14% 2,78% 1.094.300
26/09/2025 24,6700 24,9300 24,3900 24,4800 -0,65% 2,19% 1.066.500
25/09/2025 24,2900 24,6500 24,0640 24,6400 +1,15% 2,41% 691.300
24/09/2025 24,4300 24,6920 24,1850 24,3600 +0,00% 2,08% 715.100
23/09/2025 24,4600 24,7200 24,2000 24,3600 -0,41% 2,13% 512.900
22/09/2025 24,3900 24,6700 24,1900 24,4600 +0,29% 1,97% 783.200
19/09/2025 24,7300 24,7450 24,2000 24,3900 -0,97% 2,20% 2.172.200
18/09/2025 24,1300 24,7100 23,7700 24,6300 +2,20% 3,90% 970.800
17/09/2025 24,2700 24,6600 24,0300 24,1000 +0,12% 2,60% 1.086.300
16/09/2025 24,3600 24,5000 23,8500 24,0700 -1,35% 2,67% 1.805.800
15/09/2025 24,6400 24,7850 24,3000 24,4000 -0,77% 1,97% 563.400
12/09/2025 25,0000 25,0400 24,5600 24,5900 -1,88% 1,92% 639.900
11/09/2025 24,3000 25,1000 24,2800 25,0600 +3,30% 3,37% 640.000
10/09/2025 24,3400 24,5560 23,8900 24,2600 -0,66% 2,74% 869.700
09/09/2025 24,4500 24,5200 24,1700 24,4200 -0,12% 1,43% 589.400
08/09/2025 24,8500 24,8800 24,4200 24,4500 -1,65% 1,85% 843.800
05/09/2025 24,9800 25,3100 24,5150 24,8600 -0,64% 3,18% 678.300
04/09/2025 24,5100 25,0300 24,4850 25,0200 +2,12% 2,22% 702.000
03/09/2025 24,6000 24,8950 24,4300 24,5000 -1,01% 1,89% 820.000
02/09/2025 24,7700 25,0300 24,6220 24,7500 -0,40% 1,65% 691.600
29/08/2025 25,2700 25,2700 24,6900 24,8500 -1,35% 2,30% 754.000
28/08/2025 25,3900 25,4000 24,9750 25,1900 -0,71% 1,67% 803.800
27/08/2025 24,8900 25,4000 24,8900 25,3700 +1,64% 2,05% 534.500
26/08/2025 24,8900 25,1000 24,6750 24,9600 +0,00% 1,71% 888.600