🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 25,3100 25,4400 24,9300 24,9600 -2,27% 2,02% 769.600
22/08/2025 24,7400 25,5650 24,6150 25,5400 +3,82% 3,84% 854.000
21/08/2025 24,6800 25,2700 24,5750 24,6000 +0,90% 2,82% 947.600
20/08/2025 24,2900 24,4000 24,1800 24,3800 +0,74% 0,91% 681.900
19/08/2025 24,1700 24,3750 24,0650 24,2000 +0,29% 1,28% 684.400
18/08/2025 24,2900 24,4450 24,0750 24,1300 -0,66% 1,52% 646.100
15/08/2025 24,2300 24,3000 24,0600 24,2900 +0,70% 0,99% 720.600
14/08/2025 24,4100 24,4550 24,0950 24,1200 -1,95% 1,47% 651.100
13/08/2025 24,2000 24,7300 24,1200 24,6000 +2,20% 2,52% 1.032.700
12/08/2025 23,8000 24,3200 23,6450 24,0700 +1,60% 2,84% 891.800
11/08/2025 23,4500 23,7000 23,2100 23,6900 +0,85% 2,09% 928.600
08/08/2025 23,8900 24,0850 23,4000 23,4900 -2,41% 2,87% 1.252.500
07/08/2025 24,9400 25,0400 22,8600 24,0700 -3,57% 8,74% 2.758.200
06/08/2025 25,2400 25,2900 24,9100 24,9600 -0,72% 1,51% 1.159.100
05/08/2025 25,3100 25,4200 25,0200 25,1400 -0,51% 1,58% 1.470.600
04/08/2025 24,7600 25,2700 24,6410 25,2700 +2,56% 2,54% 717.500
01/08/2025 25,0100 25,2200 24,6200 24,6400 -2,45% 2,40% 1.101.600
31/07/2025 25,0600 25,3100 24,8850 25,2600 -0,12% 1,70% 987.700
30/07/2025 24,9500 25,5700 24,9150 25,2900 +1,36% 2,63% 1.097.600
29/07/2025 25,0900 25,2150 24,7200 24,9500 -0,44% 1,97% 753.400
28/07/2025 25,0000 25,2800 24,8900 25,0600 +0,36% 1,56% 927.900
25/07/2025 24,5400 25,0800 24,3700 24,9700 +2,25% 2,89% 1.364.200
24/07/2025 24,6200 24,7300 24,3600 24,4200 -0,77% 1,50% 1.069.100
23/07/2025 24,7800 24,8400 24,4900 24,6100 -0,65% 1,41% 822.200
22/07/2025 24,4800 24,8450 24,3950 24,7700 +1,10% 1,84% 838.200
21/07/2025 24,6800 24,8200 24,4700 24,5000 -0,57% 1,42% 683.700
18/07/2025 25,1300 25,1300 24,5950 24,6400 -0,92% 2,13% 654.300
17/07/2025 24,9700 25,2200 24,8600 24,8700 -0,36% 1,44% 1.109.100
16/07/2025 24,6500 25,0600 24,4600 24,9600 +1,88% 2,43% 668.900
15/07/2025 25,1200 25,3600 24,4200 24,5000 -1,96% 3,74% 598.600