🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 18,4300 18,6500 17,9500 18,2800 -0,49% 3,80% 1.558.400
13/02/2026 18,5500 18,6700 18,2700 18,3700 -0,16% 2,16% 1.795.300
12/02/2026 18,5500 18,7100 18,2800 18,4000 -0,97% 2,32% 1.631.900
11/02/2026 18,7600 19,0900 18,2850 18,5800 -0,48% 4,29% 1.658.100
10/02/2026 18,6200 18,9400 18,4950 18,6700 +0,65% 2,39% 1.165.000
09/02/2026 18,9000 19,0190 18,3500 18,5500 -1,70% 3,54% 1.350.300
06/02/2026 18,6600 18,9600 18,1900 18,8700 +1,51% 4,13% 2.238.800
05/02/2026 18,7500 18,9950 18,5000 18,5900 -1,06% 2,64% 1.666.700
04/02/2026 18,0300 19,0000 18,0000 18,7900 +3,87% 5,55% 1.388.500
03/02/2026 18,1400 18,3000 17,8200 18,0900 -0,88% 2,65% 2.117.900
02/02/2026 19,2700 19,5600 17,0800 18,2500 -5,44% 12,87% 4.294.900
30/01/2026 19,5100 19,6400 19,1800 19,3000 -1,48% 2,36% 1.123.900
29/01/2026 19,8000 19,8600 19,4600 19,5900 -1,26% 2,02% 1.017.000
28/01/2026 20,0700 20,1450 19,7400 19,8400 -0,95% 2,02% 848.500
27/01/2026 20,4500 20,6150 19,9900 20,0300 -2,44% 3,06% 1.864.500
26/01/2026 21,2800 21,6450 20,2400 20,5300 -3,71% 6,60% 1.588.500
23/01/2026 21,7700 21,8900 21,2700 21,3200 -2,65% 2,85% 1.847.500
22/01/2026 22,0700 22,3300 21,8300 21,9000 -0,45% 2,27% 908.200
21/01/2026 22,2900 22,3600 21,4000 22,0000 -0,77% 4,31% 1.275.900
20/01/2026 22,3600 22,6300 22,0700 22,1700 -1,34% 2,50% 1.295.500
16/01/2026 22,2200 22,5750 22,1850 22,4700 +0,81% 1,76% 1.180.000
15/01/2026 22,9400 22,9800 22,0650 22,2900 -2,58% 3,99% 1.555.000
14/01/2026 22,7300 22,9400 22,5300 22,8800 +0,26% 1,80% 1.065.900
13/01/2026 23,1400 23,1700 22,7800 22,8200 -1,38% 1,69% 1.574.900
12/01/2026 23,0400 23,3200 22,9500 23,1400 -0,17% 1,61% 754.100
09/01/2026 23,1600 23,4050 23,0500 23,1800 -0,04% 1,53% 844.900
08/01/2026 22,8700 23,2650 22,8700 23,1900 +1,05% 1,73% 978.700
07/01/2026 22,8200 23,0500 22,6500 22,9500 +0,61% 1,75% 807.300
06/01/2026 22,3300 22,9900 22,1700 22,8100 +1,47% 3,67% 1.073.400
05/01/2026 22,1900 22,7650 22,1700 22,4800 +0,67% 2,68% 949.600