🇺🇸 VRRM — Verra Mobility Corporation
Tecnología MantenerPrecio actual
2,6600 USD
Máx. histórico
30,8400
833 días
Caída desde máximo
-91,37%
Rango 52 semanas
2,5100 – 23,5050
Variación hoy
-0,75%
Cierre anterior
2,6800
Rango de hoy
2,5100 – 2,6950
Volumen hoy
4.814.102
Peor caída histórica
-91,37%
23/07/2024 → 03/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
44,52%
- Nombre completo
- Verra Mobility Corporation
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 1.888
- PER ⓘ
- 9,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,2000 USD (puede no estar actualizado)
- Primera cotización
- 24/03/2017
- Precio actualizado
- hace 4 horas
Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 4,1300 | 4,5850 | 4,1300 | 4,5000 | +7,40% | 11,02% | 13.578.900 |
| 25/06/2026 | 4,3900 | 4,4500 | 4,1600 | 4,1900 | -4,56% | 6,61% | 4.945.700 |
| 24/06/2026 | 4,3800 | 4,4850 | 4,3450 | 4,3900 | -0,23% | 3,20% | 6.136.000 |
| 23/06/2026 | 4,4300 | 4,5300 | 4,3300 | 4,4000 | -1,57% | 4,51% | 6.255.500 |
| 22/06/2026 | 4,4400 | 4,5100 | 4,2200 | 4,4700 | +0,68% | 6,53% | 7.454.200 |
| 18/06/2026 | 4,7600 | 4,7700 | 4,3750 | 4,4400 | -5,73% | 8,30% | 11.428.700 |
| 17/06/2026 | 4,9600 | 5,1900 | 4,7000 | 4,7100 | -6,18% | 9,88% | 6.202.800 |
| 16/06/2026 | 5,0100 | 5,2100 | 4,9300 | 5,0200 | +0,80% | 5,59% | 5.247.000 |
| 15/06/2026 | 4,7150 | 5,1800 | 4,7150 | 4,9800 | +6,64% | 9,86% | 8.146.500 |
| 12/06/2026 | 4,5400 | 4,7200 | 4,4300 | 4,6700 | +3,78% | 6,39% | 6.858.200 |
| 11/06/2026 | 4,6400 | 4,7200 | 4,4200 | 4,5000 | -3,85% | 6,47% | 8.086.900 |
| 10/06/2026 | 4,4800 | 4,8450 | 4,4600 | 4,6800 | +1,52% | 8,59% | 8.155.000 |
| 09/06/2026 | 4,1500 | 4,6200 | 4,1200 | 4,6100 | +10,29% | 12,05% | 12.282.200 |
| 08/06/2026 | 4,2500 | 4,3400 | 4,1600 | 4,1800 | -3,02% | 4,24% | 8.509.000 |
| 05/06/2026 | 4,3000 | 4,4250 | 4,2100 | 4,3100 | +0,00% | 5,00% | 8.160.100 |
| 04/06/2026 | 4,2350 | 4,4450 | 4,1250 | 4,3100 | +4,36% | 7,56% | 10.600.500 |
| 03/06/2026 | 4,1700 | 4,2000 | 3,9600 | 4,1300 | -0,72% | 5,76% | 10.157.100 |
| 02/06/2026 | 4,5450 | 4,5800 | 4,0550 | 4,1600 | -14,93% | 11,55% | 14.853.700 |
| 01/06/2026 | 4,5900 | 5,0300 | 4,4800 | 4,8900 | +8,43% | 11,98% | 14.905.900 |
| 29/05/2026 | 4,1300 | 4,7200 | 4,0100 | 4,5100 | +9,20% | 17,19% | 20.999.200 |
| 28/05/2026 | 3,9000 | 4,2100 | 3,7100 | 4,1300 | +7,27% | 12,82% | 33.232.800 |
| 27/05/2026 | 5,5100 | 5,6000 | 3,4000 | 3,8500 | -70,57% | 39,93% | 75.513.200 |
| 26/05/2026 | 13,5100 | 13,6700 | 13,0650 | 13,0800 | -3,04% | 4,48% | 3.144.800 |
| 22/05/2026 | 13,3700 | 13,5450 | 13,2300 | 13,4900 | +0,90% | 2,36% | 1.704.300 |
| 21/05/2026 | 13,1000 | 13,4300 | 12,8300 | 13,3700 | +0,68% | 4,58% | 1.577.500 |
| 20/05/2026 | 13,2800 | 13,2950 | 12,8900 | 13,2800 | +0,00% | 3,05% | 1.629.100 |
| 19/05/2026 | 13,4200 | 13,6150 | 13,2250 | 13,2800 | -0,67% | 2,91% | 1.711.600 |
| 18/05/2026 | 13,0900 | 13,3800 | 12,9900 | 13,3700 | +2,06% | 2,98% | 1.687.700 |
| 15/05/2026 | 13,2700 | 13,4000 | 13,0500 | 13,1000 | -1,13% | 2,64% | 1.743.300 |
| 14/05/2026 | 13,5100 | 13,5400 | 13,2050 | 13,2500 | -1,34% | 2,48% | 3.816.800 |