🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 5 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 13,4100 13,4600 13,0050 13,4300 -1,03% 3,39% 2.587.800
12/05/2026 13,9400 14,0200 13,5050 13,5700 -1,60% 3,69% 1.999.800
11/05/2026 14,3000 14,4100 13,6000 13,7900 -3,57% 5,66% 2.312.700
08/05/2026 14,5100 14,8100 14,1750 14,3000 -2,26% 4,38% 2.104.800
07/05/2026 13,2500 14,8350 13,0200 14,6300 +2,16% 13,70% 3.913.300
06/05/2026 14,6100 14,7250 14,1450 14,3200 -1,24% 3,97% 1.999.800
05/05/2026 14,7600 14,7700 14,4950 14,5000 -1,63% 1,86% 1.150.800
04/05/2026 14,7300 15,0300 14,6750 14,7400 -1,01% 2,41% 1.487.100
01/05/2026 14,9700 15,1400 14,8300 14,8900 +0,40% 2,07% 1.049.400
30/04/2026 14,7100 14,9650 14,6100 14,8300 -0,27% 2,41% 1.328.400
29/04/2026 15,1400 15,2250 14,7800 14,8700 -2,62% 2,94% 1.596.300
28/04/2026 15,2500 15,4800 15,0200 15,2700 +1,26% 3,02% 1.796.800
27/04/2026 15,0200 15,2800 14,9500 15,0800 +0,40% 2,20% 1.498.100
24/04/2026 14,9600 15,1450 14,7700 15,0200 -0,60% 2,51% 1.515.600
23/04/2026 15,1200 15,1950 14,7200 15,1100 -0,46% 3,14% 1.427.200
22/04/2026 15,3900 15,4400 15,0750 15,1800 -1,11% 2,37% 1.065.400
21/04/2026 15,4500 15,5500 15,2550 15,3500 -0,71% 1,91% 1.078.900
20/04/2026 15,1000 15,5300 15,1000 15,4600 +1,58% 2,85% 1.314.000
17/04/2026 15,0600 15,3900 15,0500 15,2200 +2,56% 2,26% 1.355.500
16/04/2026 15,0900 15,2100 14,8200 14,8400 -0,93% 2,58% 912.600
15/04/2026 15,0100 15,1500 14,8800 14,9800 -0,13% 1,80% 1.094.300
14/04/2026 14,8700 15,2100 14,7950 15,0000 +0,67% 2,79% 910.700
13/04/2026 14,4300 14,9800 14,3500 14,9000 +2,76% 4,37% 1.161.300
10/04/2026 14,8200 14,8550 14,4400 14,5000 -2,75% 2,80% 987.200
09/04/2026 14,6800 15,0000 14,4200 14,9100 +0,68% 3,95% 1.150.000
08/04/2026 15,0500 15,1300 14,7350 14,8100 +1,72% 2,62% 1.637.300
07/04/2026 14,6400 14,7100 14,5100 14,5600 -0,95% 1,37% 1.250.900
06/04/2026 14,5200 14,7800 14,3800 14,7000 +1,24% 2,75% 1.513.900
02/04/2026 14,1800 14,5200 13,9800 14,5200 +1,61% 3,81% 2.950.000
01/04/2026 14,3500 14,3500 13,9600 14,2900 +0,00% 2,72% 2.684.200