🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 19 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 15,4300 16,0000 15,1200 15,2100 -0,65% 5,70% 447.400
30/07/2021 15,7600 15,9200 15,2300 15,3100 -3,65% 4,38% 692.500
29/07/2021 15,5400 15,9500 15,4900 15,8900 +2,32% 2,96% 1.160.400
28/07/2021 15,4500 15,8000 15,4000 15,5300 +1,50% 2,59% 896.900
27/07/2021 15,4000 15,5200 15,0700 15,3000 -1,61% 2,92% 392.500
26/07/2021 15,4800 15,7700 15,4400 15,5500 +1,24% 2,13% 381.600
23/07/2021 15,3000 15,4200 15,1100 15,3600 +1,72% 2,03% 258.500
22/07/2021 15,2600 15,3300 14,8600 15,1000 -1,50% 3,08% 329.500
21/07/2021 14,9400 15,4400 14,9400 15,3300 +2,54% 3,35% 377.900
20/07/2021 14,5900 15,1700 14,5400 14,9500 +2,82% 4,32% 389.800
19/07/2021 14,5000 14,7000 14,3200 14,5400 -0,68% 2,62% 652.000
16/07/2021 14,9800 15,1000 14,6200 14,6400 -1,35% 3,20% 340.400
15/07/2021 15,1500 15,1500 14,6300 14,8400 -1,85% 3,43% 526.200
14/07/2021 15,1100 15,2500 14,8700 15,1200 +1,00% 2,51% 432.100
13/07/2021 15,2200 15,3200 14,9350 14,9700 -1,96% 2,53% 438.400
12/07/2021 15,2400 15,3500 15,0800 15,2700 -0,59% 1,77% 356.500
09/07/2021 15,1300 15,4100 15,1050 15,3600 +1,86% 2,02% 318.800
08/07/2021 15,0500 15,3200 14,9100 15,0800 -1,69% 2,72% 443.500
07/07/2021 15,3800 15,6400 15,1700 15,3400 -0,71% 3,06% 360.700
06/07/2021 15,7600 15,7950 15,2300 15,4500 -1,40% 3,59% 362.900
02/07/2021 15,4500 15,7400 15,3800 15,6700 +1,49% 2,33% 407.900
01/07/2021 15,4200 15,5300 15,2700 15,4400 +0,46% 1,69% 418.200
30/06/2021 15,0850 15,4700 15,0850 15,3700 +0,65% 2,55% 416.200
29/06/2021 15,3800 15,5600 15,2300 15,2700 +0,13% 2,15% 437.700
28/06/2021 15,7500 15,9400 15,1600 15,2500 -3,36% 4,95% 620.600
25/06/2021 15,4500 15,8400 15,3700 15,7800 +1,94% 3,04% 1.627.300
24/06/2021 15,3700 15,4900 14,9800 15,4800 +1,24% 3,32% 612.300
23/06/2021 15,4500 15,6200 15,1900 15,2900 -0,91% 2,78% 655.800
22/06/2021 15,7500 15,8000 15,1900 15,4300 -1,97% 3,87% 572.600
21/06/2021 15,4500 15,7900 15,2500 15,7400 +2,88% 3,50% 698.500