🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,4800 USD

Máx. histórico

30,8400

834 días

Caída desde máximo

-91,96%

Rango 52 semanas

2,4700 – 23,5050

Variación hoy

-6,77%

Cierre anterior

2,6600

Rango de hoy

2,4700 – 2,8300

Volumen hoy

5.781.409

Peor caída histórica

-91,96%

23/07/2024 → 04/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,56%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
10,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,8000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 14,8500 14,8500 14,4900 14,5200 -2,09% 2,42% 1.316.400
08/12/2021 15,0000 15,0800 14,5500 14,8300 -4,01% 3,53% 3.837.800
07/12/2021 15,5700 15,7900 15,3800 15,4500 +0,85% 2,63% 802.900
06/12/2021 14,9100 15,4400 14,6300 15,3200 +3,65% 5,43% 756.500
03/12/2021 14,6700 14,8800 14,1900 14,7800 +1,30% 4,70% 1.111.200
02/12/2021 13,9100 14,7000 13,4700 14,5900 +4,66% 8,84% 563.900
01/12/2021 14,7500 14,9000 13,9400 13,9400 -3,13% 6,51% 993.100
30/11/2021 14,7300 14,9000 14,2700 14,3900 -3,03% 4,28% 648.400
29/11/2021 15,1700 15,2200 14,7600 14,8400 -1,07% 3,03% 656.500
26/11/2021 15,0400 15,3500 14,6800 15,0000 -2,85% 4,45% 723.000
24/11/2021 15,6400 15,8300 15,3380 15,4400 -1,91% 3,15% 651.400
23/11/2021 15,6200 15,8200 15,4900 15,7400 +0,70% 2,11% 588.400
22/11/2021 15,5200 15,7800 15,3700 15,6300 +1,82% 2,64% 823.700
19/11/2021 15,6100 15,7200 15,2300 15,3500 -1,98% 3,14% 540.200
18/11/2021 15,6200 15,7000 15,0300 15,6600 +0,84% 4,29% 835.500
17/11/2021 15,9500 16,1800 15,3900 15,5300 -3,48% 4,95% 755.100
16/11/2021 16,2600 16,6400 16,0200 16,0900 -1,23% 3,81% 605.200
15/11/2021 16,2500 16,5300 16,2050 16,2900 +0,56% 2,00% 823.100
12/11/2021 16,7450 16,7550 16,1500 16,2000 -1,28% 3,61% 440.800
11/11/2021 16,3600 16,5300 16,2600 16,4100 +0,98% 1,65% 573.700
10/11/2021 16,2200 16,4000 15,9400 16,2500 -0,37% 2,84% 680.700
09/11/2021 16,2800 16,5600 16,2700 16,3100 +0,37% 1,78% 855.700
08/11/2021 16,3400 16,5700 16,1800 16,2500 +0,93% 2,39% 759.000
05/11/2021 16,5550 17,0100 15,7600 16,1000 -0,06% 7,55% 1.613.300
04/11/2021 16,0900 16,3300 16,0300 16,1100 +0,12% 1,86% 693.200
03/11/2021 16,0100 16,4000 15,8100 16,0900 +0,31% 3,69% 692.200
02/11/2021 15,7400 16,2150 15,4300 16,0400 +3,08% 4,99% 1.482.600
01/11/2021 14,9600 15,7100 14,9000 15,5600 +4,57% 5,41% 1.217.900
29/10/2021 14,9000 15,0600 14,8250 14,8800 -0,80% 1,58% 961.000
28/10/2021 14,8300 15,0300 14,8000 15,0000 +1,35% 1,55% 457.300