🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 14,4900 14,4900 14,0300 14,2500 -1,59% 3,17% 641.700
05/05/2021 14,9770 15,2000 14,3950 14,4800 -3,21% 5,37% 663.100
04/05/2021 14,6500 15,2700 14,5900 14,9600 +2,19% 4,64% 2.834.600
03/05/2021 13,6600 14,6700 13,6600 14,6400 +8,93% 7,39% 1.303.500
30/04/2021 13,8000 13,9000 13,4000 13,4400 -4,00% 3,62% 800.200
29/04/2021 13,8900 14,0900 13,5900 14,0000 +1,74% 3,60% 665.700
28/04/2021 13,7000 13,9300 13,5800 13,7600 +0,44% 2,55% 840.300
27/04/2021 13,7400 13,8700 13,5800 13,7000 +0,00% 2,11% 1.082.500
26/04/2021 13,5000 13,7700 13,3800 13,7000 +1,78% 2,89% 1.199.100
23/04/2021 14,2000 14,2100 13,4400 13,4600 -5,08% 5,42% 858.000
22/04/2021 14,2000 14,4400 14,1000 14,1800 +0,64% 2,39% 752.900
21/04/2021 13,9800 14,2540 13,8700 14,0900 +1,00% 2,75% 1.063.700
20/04/2021 14,1600 14,3000 13,8000 13,9500 -1,41% 3,53% 1.225.300
19/04/2021 14,1700 14,3900 13,9000 14,1500 -1,05% 3,46% 668.800
16/04/2021 14,3600 14,4400 14,1400 14,3000 -0,14% 2,09% 601.900
15/04/2021 14,1400 14,3600 14,0100 14,3200 +2,14% 2,48% 700.300
14/04/2021 14,0900 14,3900 13,8900 14,0200 +0,21% 3,55% 402.000
13/04/2021 14,0800 14,1400 13,8100 13,9900 -0,43% 2,34% 282.200
12/04/2021 14,1300 14,1700 13,9400 14,0500 -0,35% 1,63% 229.200
09/04/2021 13,8000 14,1400 13,7700 14,1000 +1,51% 2,68% 291.600
08/04/2021 13,6200 13,9100 13,5100 13,8900 +1,91% 2,94% 343.700
07/04/2021 14,2400 14,3700 13,5600 13,6300 -3,81% 5,69% 400.500
06/04/2021 14,2500 14,3400 14,1300 14,1700 -0,14% 1,47% 601.700
05/04/2021 14,2600 14,3700 14,0600 14,1900 +1,00% 2,17% 375.400
01/04/2021 13,6000 14,0700 13,6000 14,0500 +3,80% 3,46% 399.100
31/03/2021 13,9100 14,1000 13,4500 13,5350 -2,42% 4,67% 1.038.400
30/03/2021 13,8700 14,1300 13,7400 13,8700 -0,22% 2,81% 904.300
29/03/2021 14,0200 14,2200 13,6900 13,9000 -1,63% 3,78% 617.000
26/03/2021 13,6700 14,1500 13,6700 14,1300 +4,09% 3,51% 482.000
25/03/2021 13,0840 13,7800 13,0200 13,5750 +2,84% 5,81% 754.500