🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 13,7900 14,1300 13,1500 13,2000 -3,58% 7,11% 789.100
23/03/2021 14,2000 14,3900 13,6500 13,6900 -4,93% 5,21% 749.200
22/03/2021 14,1400 14,5200 13,9100 14,4000 +1,55% 4,31% 692.000
19/03/2021 13,7900 14,2800 13,7000 14,1800 +2,68% 4,21% 1.618.100
18/03/2021 14,0000 14,1600 13,7600 13,8100 -2,61% 2,86% 977.900
17/03/2021 14,5200 14,6800 14,0900 14,1800 -3,27% 4,06% 698.800
16/03/2021 14,9100 14,9700 14,4200 14,6600 -1,87% 3,69% 461.000
15/03/2021 14,5300 14,9500 14,2500 14,9400 +2,40% 4,82% 808.800
12/03/2021 14,7700 15,0350 14,5200 14,5900 -1,75% 3,49% 803.200
11/03/2021 14,7200 15,1750 14,7200 14,8500 +1,09% 3,09% 972.600
10/03/2021 14,5600 14,8200 14,2200 14,6900 +2,01% 4,12% 987.900
09/03/2021 14,9100 15,2400 14,3000 14,4000 -2,64% 6,30% 835.400
08/03/2021 14,5500 15,3800 14,3500 14,7900 +1,51% 7,08% 1.266.800
05/03/2021 13,9600 14,6700 13,4700 14,5700 +6,43% 8,60% 1.037.400
04/03/2021 13,8500 13,9900 13,2000 13,6900 -1,01% 5,70% 1.539.300
03/03/2021 13,7800 14,1400 13,7500 13,8300 -0,43% 2,83% 669.300
02/03/2021 14,5000 14,5900 13,4130 13,8900 -5,38% 8,12% 1.018.000
01/03/2021 15,1450 15,1450 14,6200 14,6800 +3,02% 3,47% 547.600
26/02/2021 13,9400 14,4100 13,5100 14,2500 +0,92% 6,46% 1.017.800
25/02/2021 14,8100 15,0400 14,1000 14,1200 -5,17% 6,35% 618.300
24/02/2021 14,4900 15,0400 14,3150 14,8900 +2,76% 5,00% 1.250.200
23/02/2021 14,1000 14,6350 13,8100 14,4900 +1,68% 5,85% 876.400
22/02/2021 14,0300 14,3700 13,8150 14,2500 +1,57% 3,96% 794.600
19/02/2021 13,8600 14,1800 13,8000 14,0300 +1,45% 2,74% 588.100
18/02/2021 13,8500 14,0200 13,7200 13,8300 -1,00% 2,17% 514.100
17/02/2021 14,0900 14,1900 13,7500 13,9700 -1,62% 3,12% 937.400
16/02/2021 14,2600 14,4400 14,1900 14,2000 -0,07% 1,75% 519.800
12/02/2021 14,6600 14,6600 14,1600 14,2100 -1,18% 3,41% 420.300
11/02/2021 14,7600 14,9000 14,2500 14,3800 -2,51% 4,40% 808.400
10/02/2021 14,7500 14,8000 14,3200 14,7500 +0,96% 3,25% 584.000