🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 18 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 14,7300 15,0700 14,6050 14,9900 +2,25% 3,16% 727.500
25/10/2021 14,8800 14,9900 14,5900 14,6600 -1,08% 2,69% 729.300
22/10/2021 14,9900 15,0400 14,7500 14,8200 -0,80% 1,93% 586.600
21/10/2021 14,6300 14,9600 14,4950 14,9400 +2,26% 3,18% 645.400
20/10/2021 14,5900 14,8200 14,5000 14,6100 -0,27% 2,19% 483.600
19/10/2021 14,7900 14,9400 14,4700 14,6500 -0,20% 3,18% 553.500
18/10/2021 15,1050 15,1050 14,6300 14,6800 -1,94% 3,14% 584.300
15/10/2021 15,2000 15,2500 14,9600 14,9700 +0,20% 1,91% 965.900
14/10/2021 14,8100 14,9600 14,6850 14,9400 +1,98% 1,86% 992.500
13/10/2021 14,7300 14,8750 14,4200 14,6500 -0,41% 3,09% 540.700
12/10/2021 14,7300 14,7950 14,4660 14,7100 -0,34% 2,23% 583.300
11/10/2021 14,9400 15,3100 14,7400 14,7600 -1,60% 3,82% 938.600
08/10/2021 14,8500 15,2800 14,7100 15,0000 +1,08% 3,84% 1.651.500
07/10/2021 14,7300 15,0100 14,7000 14,8400 +1,30% 2,10% 757.400
06/10/2021 14,6300 14,8400 14,4000 14,6500 -1,01% 3,01% 630.000
05/10/2021 14,8400 15,1100 14,7300 14,8000 -0,27% 2,56% 510.900
04/10/2021 14,9200 15,0600 14,5400 14,8400 -1,00% 3,49% 1.037.300
01/10/2021 15,1900 15,2000 14,6250 14,9900 -0,53% 3,79% 1.061.600
30/09/2021 15,2700 15,3100 14,9700 15,0700 -1,18% 2,23% 1.418.300
29/09/2021 15,3600 15,5000 15,1600 15,2500 -0,33% 2,21% 504.400
28/09/2021 15,7400 15,7500 15,2700 15,3000 -3,35% 3,05% 417.200
27/09/2021 15,6700 15,9700 15,6300 15,8300 +1,60% 2,17% 677.500
24/09/2021 15,3800 15,6600 14,9800 15,5800 +1,10% 4,42% 398.700
23/09/2021 15,1900 15,5700 15,1300 15,4100 +2,05% 2,90% 472.700
22/09/2021 14,8200 15,2300 14,7600 15,1000 +2,51% 3,17% 338.600
21/09/2021 14,6700 14,9700 14,5800 14,7300 +1,03% 2,66% 672.100
20/09/2021 14,4200 14,6300 14,3700 14,5800 -0,88% 1,80% 674.100
17/09/2021 14,7200 14,7700 14,4500 14,7100 +0,41% 2,17% 1.585.600
16/09/2021 14,8000 14,9300 14,5750 14,6500 -1,01% 2,40% 690.500
15/09/2021 14,7900 15,0500 14,7100 14,8000 +0,07% 2,30% 580.500