🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 17 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 15,1600 15,4700 15,0500 15,3000 -0,20% 2,77% 1.160.100
17/06/2021 15,0600 15,5300 15,0600 15,3300 +1,05% 3,12% 1.125.300
16/06/2021 14,7300 15,2600 14,7200 15,1700 +2,71% 3,67% 1.170.700
15/06/2021 14,6400 15,0000 14,6400 14,7700 +1,03% 2,46% 688.600
14/06/2021 14,8100 14,9200 14,5400 14,6200 -0,61% 2,57% 313.900
11/06/2021 14,5000 14,8600 14,5000 14,7100 +1,87% 2,48% 470.400
10/06/2021 14,7700 14,7900 14,3500 14,4400 -1,84% 2,98% 517.400
09/06/2021 14,7300 14,9000 14,4950 14,7100 -0,07% 2,75% 410.200
08/06/2021 14,6100 14,7600 14,5500 14,7200 +0,96% 1,44% 406.400
07/06/2021 14,6700 14,7100 14,4700 14,5800 -0,07% 1,64% 423.500
04/06/2021 14,6100 14,7350 14,4850 14,5900 +0,00% 1,71% 457.200
03/06/2021 13,9500 14,6900 13,9310 14,5900 +4,74% 5,44% 792.400
02/06/2021 14,3000 14,3700 13,8400 13,9300 -1,76% 3,71% 605.100
01/06/2021 14,2900 14,3800 13,9900 14,1800 -0,49% 2,73% 682.600
28/05/2021 14,0900 14,3900 13,8200 14,2500 +1,06% 4,05% 1.241.900
27/05/2021 14,6800 14,6800 14,0900 14,1000 -3,23% 4,02% 628.300
26/05/2021 14,5120 14,8000 14,2900 14,5700 -2,61% 3,51% 1.231.500
25/05/2021 15,4600 15,6600 14,9380 14,9600 -2,35% 4,67% 658.300
24/05/2021 15,2100 15,5100 15,1700 15,3200 +1,39% 2,24% 1.001.500
21/05/2021 15,0800 15,2500 15,0200 15,1100 +0,87% 1,53% 722.400
20/05/2021 14,8700 15,1000 14,6600 14,9800 +0,13% 2,96% 693.600
19/05/2021 14,6100 15,0050 14,5400 14,9600 +0,64% 3,18% 1.245.000
18/05/2021 14,5530 15,0700 14,5530 14,8650 +2,94% 3,55% 1.011.800
17/05/2021 14,7000 14,9200 14,3100 14,4400 -3,02% 4,15% 737.100
14/05/2021 14,4400 14,8900 14,1800 14,8900 +3,76% 4,92% 587.100
13/05/2021 14,0600 14,4500 13,8600 14,3500 +2,06% 4,20% 765.400
12/05/2021 14,1500 14,2700 13,8350 14,0600 -1,75% 3,07% 1.135.500
11/05/2021 13,6800 14,4400 13,5000 14,3100 +2,07% 6,87% 896.400
10/05/2021 14,5600 14,6400 14,0000 14,0200 -3,44% 4,40% 546.500
07/05/2021 14,1700 14,6200 14,1600 14,5200 +1,89% 3,25% 612.700