🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 6 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 51,73 | 51,76 | 50,25 | 51,27 | +0,10% | 2,93% | 1.108.200 |
| 18/10/2024 | 51,70 | 51,94 | 50,51 | 51,22 | -1,37% | 2,78% | 1.007.800 |
| 17/10/2024 | 50,59 | 51,97 | 50,13 | 51,93 | +2,81% | 3,63% | 1.034.700 |
| 16/10/2024 | 50,40 | 50,83 | 50,20 | 50,51 | +0,50% | 1,25% | 908.900 |
| 15/10/2024 | 50,16 | 51,09 | 49,62 | 50,26 | -3,81% | 2,93% | 1.056.500 |
| 14/10/2024 | 52,00 | 52,56 | 51,55 | 52,25 | -1,28% | 1,94% | 764.900 |
| 11/10/2024 | 52,77 | 53,39 | 52,55 | 52,93 | -0,68% | 1,59% | 939.100 |
| 10/10/2024 | 51,91 | 54,17 | 51,90 | 53,29 | +2,82% | 4,37% | 1.709.300 |
| 09/10/2024 | 53,90 | 53,90 | 51,78 | 51,83 | -3,79% | 3,93% | 1.416.800 |
| 08/10/2024 | 55,03 | 55,30 | 53,41 | 53,87 | -4,45% | 3,43% | 1.006.500 |
| 07/10/2024 | 56,12 | 56,44 | 55,40 | 56,38 | +0,50% | 1,85% | 1.261.300 |
| 04/10/2024 | 56,51 | 57,45 | 55,97 | 56,10 | +0,34% | 2,62% | 1.526.800 |
| 03/10/2024 | 55,11 | 56,13 | 54,14 | 55,91 | +1,45% | 3,62% | 1.137.500 |
| 02/10/2024 | 56,97 | 57,39 | 54,92 | 55,11 | -1,02% | 4,34% | 1.282.200 |
| 01/10/2024 | 54,98 | 56,60 | 54,68 | 55,68 | -0,13% | 3,49% | 1.156.200 |
| 30/09/2024 | 55,53 | 56,95 | 55,31 | 55,75 | -0,55% | 2,95% | 1.460.100 |
| 27/09/2024 | 54,82 | 56,43 | 54,49 | 56,06 | +4,28% | 3,54% | 1.198.700 |
| 26/09/2024 | 54,11 | 55,17 | 53,39 | 53,76 | -2,01% | 3,29% | 1.295.600 |
| 25/09/2024 | 56,40 | 56,82 | 54,31 | 54,86 | -3,62% | 4,45% | 1.420.200 |
| 24/09/2024 | 56,65 | 57,29 | 55,83 | 56,92 | +2,65% | 2,58% | 1.227.700 |
| 23/09/2024 | 55,41 | 56,08 | 54,47 | 55,45 | +0,25% | 2,91% | 967.900 |
| 20/09/2024 | 55,72 | 56,36 | 55,27 | 55,31 | -1,60% | 1,96% | 1.986.200 |
| 19/09/2024 | 57,73 | 57,90 | 55,88 | 56,21 | +1,01% | 3,50% | 808.500 |
| 18/09/2024 | 56,85 | 57,09 | 55,19 | 55,65 | -2,11% | 3,34% | 1.310.600 |
| 17/09/2024 | 56,00 | 56,89 | 55,21 | 56,85 | +2,88% | 3,00% | 1.413.600 |
| 16/09/2024 | 55,02 | 55,70 | 54,57 | 55,26 | +1,62% | 2,05% | 1.494.000 |
| 13/09/2024 | 55,22 | 55,39 | 54,01 | 54,38 | -0,07% | 2,50% | 1.116.400 |
| 12/09/2024 | 54,90 | 55,12 | 53,07 | 54,42 | -0,07% | 3,74% | 1.533.900 |
| 11/09/2024 | 54,65 | 55,20 | 53,10 | 54,46 | -0,27% | 3,84% | 1.629.900 |
| 10/09/2024 | 55,76 | 56,12 | 53,90 | 54,61 | -2,53% | 3,98% | 1.477.300 |