🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 7 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 294,21 | 298,47 | 294,21 | 297,68 | +0,73% | 1,45% | 313.900 |
| 11/07/2025 | 298,19 | 298,96 | 295,33 | 295,52 | -1,55% | 1,22% | 300.700 |
| 10/07/2025 | 300,00 | 301,75 | 295,53 | 300,16 | -0,13% | 2,07% | 498.700 |
| 09/07/2025 | 296,80 | 300,91 | 295,30 | 300,56 | +2,09% | 1,89% | 416.400 |
| 08/07/2025 | 290,53 | 298,46 | 290,53 | 294,42 | +1,39% | 2,73% | 449.900 |
| 07/07/2025 | 294,30 | 294,30 | 286,68 | 290,39 | -1,39% | 2,59% | 649.700 |
| 03/07/2025 | 295,66 | 298,30 | 291,13 | 294,49 | -0,25% | 2,43% | 284.200 |
| 02/07/2025 | 290,08 | 295,98 | 290,08 | 295,22 | +1,48% | 2,03% | 401.900 |
| 01/07/2025 | 287,15 | 295,18 | 286,57 | 290,91 | +1,24% | 3,00% | 377.200 |
| 30/06/2025 | 285,75 | 290,00 | 284,39 | 287,35 | +1,08% | 1,96% | 397.100 |
| 27/06/2025 | 284,09 | 287,73 | 282,42 | 284,27 | +0,06% | 1,87% | 462.900 |
| 26/06/2025 | 288,20 | 288,99 | 283,52 | 284,09 | -0,66% | 1,90% | 364.700 |
| 25/06/2025 | 290,68 | 290,68 | 284,91 | 285,97 | -1,37% | 1,99% | 310.200 |
| 24/06/2025 | 286,11 | 291,15 | 282,00 | 289,94 | +1,24% | 3,20% | 371.900 |
| 23/06/2025 | 289,95 | 293,44 | 282,62 | 286,39 | -1,50% | 3,73% | 811.900 |
| 20/06/2025 | 292,03 | 293,77 | 285,80 | 290,75 | -0,33% | 2,73% | 1.455.400 |
| 18/06/2025 | 287,98 | 292,74 | 282,89 | 291,72 | +1,69% | 3,42% | 641.300 |
| 17/06/2025 | 287,21 | 290,56 | 284,61 | 286,88 | -0,58% | 2,07% | 563.700 |
| 16/06/2025 | 284,17 | 290,48 | 281,97 | 288,56 | +1,84% | 2,99% | 843.500 |
| 13/06/2025 | 283,55 | 287,12 | 282,00 | 283,35 | -0,98% | 1,81% | 564.400 |
| 12/06/2025 | 277,16 | 287,08 | 275,50 | 286,14 | +3,50% | 4,18% | 1.060.200 |
| 11/06/2025 | 282,01 | 288,56 | 274,01 | 276,47 | -1,74% | 5,16% | 1.450.100 |
| 10/06/2025 | 289,00 | 292,70 | 274,01 | 281,36 | -14,32% | 6,47% | 2.801.300 |
| 09/06/2025 | 325,37 | 329,85 | 323,52 | 328,40 | +0,79% | 1,95% | 541.300 |
| 06/06/2025 | 322,99 | 326,30 | 322,60 | 325,82 | +1,91% | 1,15% | 317.000 |
| 05/06/2025 | 324,10 | 325,27 | 318,13 | 319,71 | -1,31% | 2,20% | 416.700 |
| 04/06/2025 | 325,00 | 335,00 | 323,90 | 323,97 | -0,07% | 3,42% | 390.800 |
| 03/06/2025 | 325,05 | 326,33 | 319,00 | 324,20 | -0,39% | 2,26% | 441.700 |
| 02/06/2025 | 317,93 | 327,00 | 315,56 | 325,48 | +2,08% | 3,60% | 580.900 |
| 30/05/2025 | 320,18 | 320,48 | 314,27 | 318,85 | -0,47% | 1,94% | 886.300 |