🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 7 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 294,21 298,47 294,21 297,68 +0,73% 1,45% 313.900
11/07/2025 298,19 298,96 295,33 295,52 -1,55% 1,22% 300.700
10/07/2025 300,00 301,75 295,53 300,16 -0,13% 2,07% 498.700
09/07/2025 296,80 300,91 295,30 300,56 +2,09% 1,89% 416.400
08/07/2025 290,53 298,46 290,53 294,42 +1,39% 2,73% 449.900
07/07/2025 294,30 294,30 286,68 290,39 -1,39% 2,59% 649.700
03/07/2025 295,66 298,30 291,13 294,49 -0,25% 2,43% 284.200
02/07/2025 290,08 295,98 290,08 295,22 +1,48% 2,03% 401.900
01/07/2025 287,15 295,18 286,57 290,91 +1,24% 3,00% 377.200
30/06/2025 285,75 290,00 284,39 287,35 +1,08% 1,96% 397.100
27/06/2025 284,09 287,73 282,42 284,27 +0,06% 1,87% 462.900
26/06/2025 288,20 288,99 283,52 284,09 -0,66% 1,90% 364.700
25/06/2025 290,68 290,68 284,91 285,97 -1,37% 1,99% 310.200
24/06/2025 286,11 291,15 282,00 289,94 +1,24% 3,20% 371.900
23/06/2025 289,95 293,44 282,62 286,39 -1,50% 3,73% 811.900
20/06/2025 292,03 293,77 285,80 290,75 -0,33% 2,73% 1.455.400
18/06/2025 287,98 292,74 282,89 291,72 +1,69% 3,42% 641.300
17/06/2025 287,21 290,56 284,61 286,88 -0,58% 2,07% 563.700
16/06/2025 284,17 290,48 281,97 288,56 +1,84% 2,99% 843.500
13/06/2025 283,55 287,12 282,00 283,35 -0,98% 1,81% 564.400
12/06/2025 277,16 287,08 275,50 286,14 +3,50% 4,18% 1.060.200
11/06/2025 282,01 288,56 274,01 276,47 -1,74% 5,16% 1.450.100
10/06/2025 289,00 292,70 274,01 281,36 -14,32% 6,47% 2.801.300
09/06/2025 325,37 329,85 323,52 328,40 +0,79% 1,95% 541.300
06/06/2025 322,99 326,30 322,60 325,82 +1,91% 1,15% 317.000
05/06/2025 324,10 325,27 318,13 319,71 -1,31% 2,20% 416.700
04/06/2025 325,00 335,00 323,90 323,97 -0,07% 3,42% 390.800
03/06/2025 325,05 326,33 319,00 324,20 -0,39% 2,26% 441.700
02/06/2025 317,93 327,00 315,56 325,48 +2,08% 3,60% 580.900
30/05/2025 320,18 320,48 314,27 318,85 -0,47% 1,94% 886.300