🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 15 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 336,40 | 340,44 | 336,32 | 338,22 | +0,55% | 1,22% | 290.300 |
| 25/07/2024 | 333,73 | 343,98 | 333,40 | 336,37 | +1,44% | 3,17% | 584.400 |
| 24/07/2024 | 336,59 | 337,41 | 331,20 | 331,59 | -1,53% | 1,84% | 404.000 |
| 23/07/2024 | 331,94 | 337,62 | 331,53 | 336,74 | +1,24% | 1,83% | 353.300 |
| 22/07/2024 | 330,37 | 333,32 | 325,54 | 332,63 | +1,05% | 2,35% | 327.200 |
| 19/07/2024 | 328,91 | 331,73 | 326,49 | 329,16 | +0,15% | 1,59% | 300.300 |
| 18/07/2024 | 332,17 | 335,61 | 328,32 | 328,67 | -0,84% | 2,19% | 510.000 |
| 17/07/2024 | 328,62 | 339,56 | 327,54 | 331,44 | +0,99% | 3,66% | 635.200 |
| 16/07/2024 | 328,89 | 330,43 | 326,28 | 328,19 | +0,28% | 1,26% | 367.100 |
| 15/07/2024 | 321,87 | 328,91 | 321,87 | 327,26 | +1,83% | 2,19% | 405.100 |
| 12/07/2024 | 325,90 | 330,00 | 321,18 | 321,38 | -0,77% | 2,71% | 510.000 |
| 11/07/2024 | 329,18 | 330,00 | 323,40 | 323,88 | -1,63% | 2,00% | 596.500 |
| 10/07/2024 | 322,65 | 329,93 | 322,65 | 329,25 | +2,05% | 2,26% | 438.600 |
| 09/07/2024 | 316,70 | 326,46 | 315,38 | 322,65 | +1,82% | 3,50% | 651.800 |
| 08/07/2024 | 316,56 | 319,19 | 312,73 | 316,89 | +0,74% | 2,04% | 351.700 |
| 05/07/2024 | 312,65 | 314,85 | 311,45 | 314,56 | +1,13% | 1,09% | 460.600 |
| 03/07/2024 | 318,00 | 318,00 | 309,04 | 311,04 | -1,90% | 2,82% | 281.300 |
| 02/07/2024 | 318,00 | 320,07 | 314,87 | 317,05 | -0,61% | 1,64% | 391.300 |
| 01/07/2024 | 317,27 | 325,00 | 315,45 | 319,01 | +0,14% | 3,01% | 443.500 |
| 28/06/2024 | 319,11 | 321,45 | 315,60 | 318,55 | +0,51% | 1,83% | 783.600 |
| 27/06/2024 | 317,19 | 319,12 | 313,04 | 316,93 | -0,63% | 1,92% | 480.600 |
| 26/06/2024 | 318,78 | 321,07 | 314,76 | 318,95 | -0,03% | 1,98% | 727.500 |
| 25/06/2024 | 318,59 | 321,80 | 316,67 | 319,04 | +0,03% | 1,61% | 523.500 |
| 24/06/2024 | 316,04 | 320,21 | 308,69 | 318,94 | +0,92% | 3,65% | 771.700 |
| 21/06/2024 | 311,07 | 317,46 | 308,08 | 316,04 | +2,28% | 3,02% | 1.800.900 |
| 20/06/2024 | 305,77 | 311,30 | 302,71 | 308,98 | +0,96% | 2,81% | 707.100 |
| 18/06/2024 | 298,02 | 306,78 | 297,30 | 306,04 | +3,02% | 3,18% | 856.700 |
| 17/06/2024 | 286,92 | 297,70 | 285,27 | 297,06 | +3,12% | 4,33% | 749.000 |
| 14/06/2024 | 285,83 | 288,83 | 285,72 | 288,06 | +0,16% | 1,09% | 406.600 |
| 13/06/2024 | 280,29 | 288,35 | 279,31 | 287,59 | +2,03% | 3,23% | 484.200 |