🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 21 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 279,53 | 283,20 | 277,25 | 281,86 | +2,21% | 2,13% | 506.300 |
| 11/06/2024 | 275,02 | 277,84 | 273,15 | 275,76 | +0,19% | 1,71% | 599.800 |
| 10/06/2024 | 273,29 | 276,00 | 269,59 | 275,25 | +0,09% | 2,35% | 1.045.100 |
| 07/06/2024 | 276,09 | 280,30 | 274,73 | 275,00 | -0,51% | 2,02% | 505.300 |
| 06/06/2024 | 276,41 | 280,00 | 272,69 | 276,40 | -0,12% | 2,64% | 456.800 |
| 05/06/2024 | 274,05 | 279,48 | 272,15 | 276,73 | +1,30% | 2,67% | 410.400 |
| 04/06/2024 | 275,63 | 278,39 | 271,31 | 273,19 | -1,11% | 2,57% | 499.400 |
| 03/06/2024 | 274,52 | 280,00 | 274,13 | 276,26 | +0,41% | 2,14% | 613.300 |
| 31/05/2024 | 270,44 | 275,53 | 268,65 | 275,13 | +1,73% | 2,54% | 1.143.100 |
| 30/05/2024 | 267,39 | 271,88 | 267,02 | 270,45 | +1,02% | 1,82% | 562.700 |
| 29/05/2024 | 267,42 | 269,12 | 264,33 | 267,72 | -0,53% | 1,79% | 605.000 |
| 28/05/2024 | 271,15 | 274,00 | 267,03 | 269,15 | -1,37% | 2,57% | 507.800 |
| 24/05/2024 | 277,27 | 277,27 | 270,02 | 272,88 | -1,31% | 2,61% | 408.200 |
| 23/05/2024 | 274,56 | 277,17 | 272,59 | 276,50 | +0,02% | 1,67% | 389.600 |
| 22/05/2024 | 274,55 | 278,56 | 273,52 | 276,44 | +0,45% | 1,84% | 495.200 |
| 21/05/2024 | 275,00 | 279,98 | 273,50 | 275,19 | +0,19% | 2,36% | 377.100 |
| 20/05/2024 | 274,26 | 275,42 | 272,29 | 274,67 | +0,15% | 1,14% | 333.300 |
| 17/05/2024 | 272,03 | 274,49 | 270,26 | 274,26 | +0,75% | 1,55% | 329.300 |
| 16/05/2024 | 272,71 | 273,85 | 270,61 | 272,22 | -0,17% | 1,19% | 463.900 |
| 15/05/2024 | 271,11 | 275,00 | 269,93 | 272,69 | +1,08% | 1,87% | 370.400 |
| 14/05/2024 | 264,35 | 269,83 | 264,35 | 269,78 | +2,06% | 2,07% | 524.600 |
| 13/05/2024 | 265,93 | 269,10 | 263,56 | 264,34 | +0,03% | 2,08% | 349.600 |
| 10/05/2024 | 266,00 | 269,81 | 263,93 | 264,27 | -0,67% | 2,21% | 391.700 |
| 09/05/2024 | 263,87 | 266,38 | 260,41 | 266,05 | +1,90% | 2,26% | 474.300 |
| 08/05/2024 | 266,38 | 268,21 | 260,66 | 261,09 | -1,93% | 2,83% | 581.200 |
| 07/05/2024 | 261,41 | 266,65 | 260,93 | 266,22 | +2,19% | 2,19% | 686.600 |
| 06/05/2024 | 263,63 | 264,85 | 256,08 | 260,51 | -0,72% | 3,33% | 587.200 |
| 03/05/2024 | 260,33 | 262,51 | 255,93 | 262,40 | +1,65% | 2,53% | 779.500 |
| 02/05/2024 | 255,10 | 260,34 | 253,93 | 258,13 | +1,17% | 2,51% | 717.200 |
| 01/05/2024 | 243,00 | 258,48 | 236,65 | 255,14 | +8,88% | 8,98% | 1.410.600 |