🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 21 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 279,53 283,20 277,25 281,86 +2,21% 2,13% 506.300
11/06/2024 275,02 277,84 273,15 275,76 +0,19% 1,71% 599.800
10/06/2024 273,29 276,00 269,59 275,25 +0,09% 2,35% 1.045.100
07/06/2024 276,09 280,30 274,73 275,00 -0,51% 2,02% 505.300
06/06/2024 276,41 280,00 272,69 276,40 -0,12% 2,64% 456.800
05/06/2024 274,05 279,48 272,15 276,73 +1,30% 2,67% 410.400
04/06/2024 275,63 278,39 271,31 273,19 -1,11% 2,57% 499.400
03/06/2024 274,52 280,00 274,13 276,26 +0,41% 2,14% 613.300
31/05/2024 270,44 275,53 268,65 275,13 +1,73% 2,54% 1.143.100
30/05/2024 267,39 271,88 267,02 270,45 +1,02% 1,82% 562.700
29/05/2024 267,42 269,12 264,33 267,72 -0,53% 1,79% 605.000
28/05/2024 271,15 274,00 267,03 269,15 -1,37% 2,57% 507.800
24/05/2024 277,27 277,27 270,02 272,88 -1,31% 2,61% 408.200
23/05/2024 274,56 277,17 272,59 276,50 +0,02% 1,67% 389.600
22/05/2024 274,55 278,56 273,52 276,44 +0,45% 1,84% 495.200
21/05/2024 275,00 279,98 273,50 275,19 +0,19% 2,36% 377.100
20/05/2024 274,26 275,42 272,29 274,67 +0,15% 1,14% 333.300
17/05/2024 272,03 274,49 270,26 274,26 +0,75% 1,55% 329.300
16/05/2024 272,71 273,85 270,61 272,22 -0,17% 1,19% 463.900
15/05/2024 271,11 275,00 269,93 272,69 +1,08% 1,87% 370.400
14/05/2024 264,35 269,83 264,35 269,78 +2,06% 2,07% 524.600
13/05/2024 265,93 269,10 263,56 264,34 +0,03% 2,08% 349.600
10/05/2024 266,00 269,81 263,93 264,27 -0,67% 2,21% 391.700
09/05/2024 263,87 266,38 260,41 266,05 +1,90% 2,26% 474.300
08/05/2024 266,38 268,21 260,66 261,09 -1,93% 2,83% 581.200
07/05/2024 261,41 266,65 260,93 266,22 +2,19% 2,19% 686.600
06/05/2024 263,63 264,85 256,08 260,51 -0,72% 3,33% 587.200
03/05/2024 260,33 262,51 255,93 262,40 +1,65% 2,53% 779.500
02/05/2024 255,10 260,34 253,93 258,13 +1,17% 2,51% 717.200
01/05/2024 243,00 258,48 236,65 255,14 +8,88% 8,98% 1.410.600