🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 17 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 235,91 | 237,00 | 229,55 | 233,97 | -0,77% | 3,16% | 447.700 |
| 15/03/2024 | 237,13 | 239,10 | 235,08 | 235,78 | -0,98% | 1,70% | 898.700 |
| 14/03/2024 | 240,11 | 241,46 | 236,02 | 238,11 | -1,31% | 2,27% | 360.300 |
| 13/03/2024 | 248,47 | 249,05 | 240,09 | 241,27 | -2,27% | 3,61% | 489.100 |
| 12/03/2024 | 249,74 | 250,36 | 246,53 | 246,87 | -1,06% | 1,53% | 374.500 |
| 11/03/2024 | 244,46 | 250,23 | 243,96 | 249,51 | +2,66% | 2,56% | 470.200 |
| 08/03/2024 | 238,61 | 244,00 | 235,94 | 243,05 | +1,29% | 3,38% | 508.400 |
| 07/03/2024 | 237,84 | 243,49 | 236,24 | 239,96 | +1,26% | 3,05% | 574.600 |
| 06/03/2024 | 230,00 | 240,85 | 230,00 | 236,97 | +3,12% | 4,72% | 675.100 |
| 05/03/2024 | 228,30 | 232,32 | 228,26 | 229,81 | +0,47% | 1,78% | 287.300 |
| 04/03/2024 | 232,59 | 232,88 | 226,57 | 228,74 | -1,37% | 2,71% | 437.400 |
| 01/03/2024 | 227,84 | 238,44 | 227,00 | 231,92 | +2,78% | 5,02% | 792.300 |
| 29/02/2024 | 228,59 | 228,59 | 223,52 | 225,64 | -0,72% | 2,22% | 766.100 |
| 28/02/2024 | 226,70 | 227,61 | 224,23 | 227,28 | +0,23% | 1,49% | 326.200 |
| 27/02/2024 | 223,91 | 228,68 | 222,69 | 226,75 | +1,42% | 2,68% | 333.600 |
| 26/02/2024 | 225,93 | 228,57 | 221,61 | 223,58 | -1,52% | 3,08% | 355.900 |
| 23/02/2024 | 219,11 | 227,27 | 218,41 | 227,03 | +4,33% | 4,04% | 524.000 |
| 22/02/2024 | 220,30 | 221,36 | 214,75 | 217,60 | -0,72% | 3,00% | 456.700 |
| 21/02/2024 | 219,71 | 227,75 | 214,52 | 219,18 | +2,34% | 6,02% | 622.500 |
| 20/02/2024 | 214,88 | 217,75 | 213,75 | 214,16 | -0,27% | 1,86% | 581.200 |
| 16/02/2024 | 213,85 | 216,45 | 211,61 | 214,73 | +0,09% | 2,26% | 330.900 |
| 15/02/2024 | 215,17 | 216,36 | 213,16 | 214,54 | +0,05% | 1,49% | 409.800 |
| 14/02/2024 | 213,14 | 214,67 | 212,41 | 214,43 | +0,32% | 1,06% | 267.100 |
| 13/02/2024 | 215,17 | 216,17 | 211,64 | 213,75 | -1,16% | 2,11% | 369.500 |
| 12/02/2024 | 216,25 | 216,77 | 210,64 | 216,25 | +1,84% | 2,83% | 429.100 |
| 09/02/2024 | 212,12 | 212,36 | 209,85 | 212,34 | +0,28% | 1,18% | 254.100 |
| 08/02/2024 | 211,42 | 212,48 | 208,62 | 211,74 | +0,46% | 1,83% | 383.400 |
| 07/02/2024 | 214,12 | 214,20 | 210,52 | 210,76 | -1,95% | 1,72% | 252.200 |
| 06/02/2024 | 212,88 | 216,06 | 212,35 | 214,95 | +1,03% | 1,74% | 263.800 |
| 05/02/2024 | 214,87 | 215,26 | 212,50 | 212,76 | -0,30% | 1,28% | 226.500 |