🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 14 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 369,84 | 374,86 | 364,76 | 368,79 | -0,36% | 2,73% | 235.100 |
| 02/12/2024 | 374,21 | 375,98 | 367,04 | 370,12 | -0,10% | 2,39% | 315.300 |
| 29/11/2024 | 377,46 | 379,06 | 370,02 | 370,49 | -2,02% | 2,39% | 211.300 |
| 27/11/2024 | 377,00 | 382,26 | 371,12 | 378,13 | +0,30% | 2,95% | 323.200 |
| 26/11/2024 | 370,98 | 378,19 | 366,94 | 377,00 | +2,26% | 3,03% | 265.100 |
| 25/11/2024 | 374,82 | 376,98 | 368,18 | 368,66 | -1,13% | 2,35% | 515.100 |
| 22/11/2024 | 367,94 | 374,02 | 367,90 | 372,89 | +1,51% | 1,66% | 257.200 |
| 21/11/2024 | 367,20 | 370,34 | 361,58 | 367,36 | +0,83% | 2,39% | 202.000 |
| 20/11/2024 | 362,17 | 365,67 | 359,40 | 364,33 | +1,00% | 1,73% | 199.300 |
| 19/11/2024 | 355,71 | 363,36 | 353,65 | 360,71 | +0,42% | 2,73% | 300.800 |
| 18/11/2024 | 363,00 | 363,00 | 355,79 | 359,21 | -1,11% | 1,99% | 367.400 |
| 15/11/2024 | 385,19 | 385,19 | 359,11 | 363,25 | -5,96% | 6,77% | 620.000 |
| 14/11/2024 | 400,45 | 401,53 | 385,47 | 386,27 | -3,54% | 4,01% | 252.700 |
| 13/11/2024 | 400,02 | 405,53 | 398,97 | 400,45 | -0,10% | 1,64% | 310.600 |
| 12/11/2024 | 401,89 | 406,42 | 396,52 | 400,87 | +0,11% | 2,46% | 356.900 |
| 11/11/2024 | 412,48 | 412,77 | 399,10 | 400,44 | -2,33% | 3,31% | 445.700 |
| 08/11/2024 | 403,35 | 417,82 | 403,35 | 410,00 | +1,85% | 3,59% | 498.700 |
| 07/11/2024 | 397,00 | 405,98 | 394,68 | 402,57 | +1,28% | 2,85% | 372.700 |
| 06/11/2024 | 392,74 | 399,23 | 389,15 | 397,49 | +3,85% | 2,57% | 467.000 |
| 05/11/2024 | 373,03 | 382,95 | 373,03 | 382,77 | +1,58% | 2,66% | 277.800 |
| 04/11/2024 | 373,98 | 379,51 | 371,32 | 376,80 | +0,74% | 2,19% | 328.500 |
| 01/11/2024 | 375,78 | 377,93 | 370,38 | 374,02 | +0,01% | 2,01% | 426.900 |
| 31/10/2024 | 362,54 | 375,18 | 359,71 | 373,97 | +3,48% | 4,27% | 585.400 |
| 30/10/2024 | 356,66 | 362,03 | 343,57 | 361,40 | +2,44% | 5,18% | 558.200 |
| 29/10/2024 | 348,48 | 353,30 | 347,26 | 352,80 | +0,88% | 1,73% | 305.000 |
| 28/10/2024 | 350,00 | 352,13 | 348,00 | 349,71 | +0,30% | 1,18% | 307.000 |
| 25/10/2024 | 351,15 | 352,63 | 346,66 | 348,65 | -0,44% | 1,70% | 302.200 |
| 24/10/2024 | 353,19 | 355,53 | 349,19 | 350,19 | -0,68% | 1,80% | 255.300 |
| 23/10/2024 | 369,49 | 370,26 | 342,02 | 352,58 | -4,78% | 7,64% | 636.500 |
| 22/10/2024 | 367,46 | 372,14 | 365,24 | 370,26 | -0,09% | 1,88% | 181.000 |