🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 17 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 236,28 | 237,76 | 233,31 | 234,33 | -1,65% | 1,88% | 619.500 |
| 29/04/2024 | 234,76 | 240,93 | 234,76 | 238,26 | +1,89% | 2,63% | 496.600 |
| 26/04/2024 | 236,59 | 237,53 | 233,64 | 233,85 | -0,89% | 1,64% | 369.700 |
| 25/04/2024 | 236,83 | 238,19 | 234,33 | 235,95 | -0,44% | 1,63% | 391.800 |
| 24/04/2024 | 233,61 | 241,00 | 233,28 | 237,00 | +1,08% | 3,30% | 671.000 |
| 23/04/2024 | 235,23 | 240,00 | 234,16 | 234,47 | +0,18% | 2,48% | 521.400 |
| 22/04/2024 | 238,20 | 238,55 | 233,77 | 234,06 | -1,63% | 2,01% | 552.500 |
| 19/04/2024 | 237,47 | 238,34 | 234,86 | 237,93 | +0,42% | 1,47% | 616.000 |
| 18/04/2024 | 234,67 | 240,74 | 234,31 | 236,93 | +0,69% | 2,74% | 476.300 |
| 17/04/2024 | 232,94 | 237,64 | 232,84 | 235,31 | +1,52% | 2,06% | 372.400 |
| 16/04/2024 | 234,11 | 234,11 | 230,39 | 231,78 | -1,40% | 1,59% | 498.300 |
| 15/04/2024 | 233,21 | 237,93 | 232,79 | 235,08 | +1,07% | 2,20% | 328.000 |
| 12/04/2024 | 237,98 | 239,40 | 232,40 | 232,59 | -1,96% | 2,94% | 423.600 |
| 11/04/2024 | 239,51 | 241,37 | 236,86 | 237,24 | -0,23% | 1,88% | 624.000 |
| 10/04/2024 | 235,42 | 238,41 | 232,42 | 237,79 | +0,32% | 2,54% | 419.000 |
| 09/04/2024 | 236,58 | 238,04 | 235,25 | 237,04 | +0,03% | 1,18% | 399.200 |
| 08/04/2024 | 232,04 | 239,81 | 232,04 | 236,96 | +1,46% | 3,35% | 464.200 |
| 05/04/2024 | 233,15 | 237,43 | 230,91 | 233,56 | -0,16% | 2,80% | 451.700 |
| 04/04/2024 | 231,77 | 235,07 | 229,72 | 233,93 | +1,18% | 2,31% | 521.700 |
| 03/04/2024 | 228,36 | 232,54 | 227,75 | 231,20 | +1,15% | 2,10% | 397.100 |
| 02/04/2024 | 228,40 | 231,02 | 225,62 | 228,58 | +0,14% | 2,36% | 548.400 |
| 01/04/2024 | 228,03 | 230,27 | 221,53 | 228,26 | -0,64% | 3,83% | 783.600 |
| 28/03/2024 | 243,57 | 243,57 | 229,14 | 229,72 | -5,57% | 5,92% | 1.114.700 |
| 27/03/2024 | 245,26 | 249,68 | 236,07 | 243,27 | -1,85% | 5,55% | 648.200 |
| 26/03/2024 | 244,67 | 250,89 | 244,67 | 247,86 | +1,47% | 2,54% | 576.900 |
| 25/03/2024 | 247,86 | 249,19 | 238,84 | 244,26 | +2,67% | 4,18% | 739.700 |
| 22/03/2024 | 237,82 | 238,69 | 234,02 | 237,90 | +0,41% | 1,96% | 304.600 |
| 21/03/2024 | 237,06 | 237,85 | 233,79 | 236,93 | +0,08% | 1,71% | 301.000 |
| 20/03/2024 | 238,28 | 238,56 | 233,22 | 236,73 | -1,12% | 2,24% | 441.600 |
| 19/03/2024 | 235,00 | 239,65 | 231,07 | 239,40 | +2,32% | 3,65% | 550.600 |