🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 16,86 16,93 16,67 16,85 -0,35% 1,54% 1.367.114
25/02/2015 17,00 17,08 16,82 16,91 -0,76% 1,53% 1.836.388
24/02/2015 16,84 17,08 16,66 17,04 +1,55% 2,49% 2.144.256
23/02/2015 16,86 16,90 16,66 16,78 -0,12% 1,42% 1.401.850
20/02/2015 16,57 16,80 16,48 16,80 +1,02% 1,93% 1.422.630
19/02/2015 16,60 16,77 16,58 16,63 +0,00% 1,14% 2.048.746
18/02/2015 16,42 16,65 16,42 16,63 +1,53% 1,40% 1.693.092
17/02/2015 16,34 16,50 16,13 16,38 -0,49% 2,26% 1.457.947
16/02/2015 16,52 16,55 16,33 16,46 -0,48% 1,33% 992.314
13/02/2015 16,53 16,69 16,46 16,54 +0,61% 1,39% 1.636.590
12/02/2015 16,29 16,51 16,23 16,44 +1,11% 1,72% 2.774.301
11/02/2015 16,28 16,40 16,17 16,26 -0,43% 1,41% 1.779.187
10/02/2015 16,25 16,49 16,24 16,33 +0,93% 1,54% 3.013.498
09/02/2015 16,20 16,23 16,07 16,18 -0,86% 0,99% 1.624.563
06/02/2015 16,14 16,40 16,12 16,32 +1,05% 1,73% 2.191.188
05/02/2015 15,79 16,15 15,78 16,15 +1,64% 2,34% 2.697.280
04/02/2015 15,91 16,10 15,60 15,89 -0,06% 3,14% 2.658.029
03/02/2015 15,70 16,22 15,70 15,90 +3,65% 3,31% 5.576.519
02/02/2015 15,66 15,77 15,19 15,34 -1,60% 3,70% 2.299.236
30/01/2015 15,49 15,68 15,38 15,59 +1,30% 1,94% 2.348.427
29/01/2015 15,20 15,54 15,20 15,39 -0,19% 2,24% 2.522.157
28/01/2015 15,39 15,54 15,23 15,42 +0,72% 2,01% 2.334.607
27/01/2015 15,74 15,87 15,17 15,31 -2,98% 4,45% 2.704.984
26/01/2015 15,24 15,80 15,17 15,78 +2,67% 4,13% 2.309.639
23/01/2015 15,12 15,59 15,11 15,37 +2,13% 3,17% 3.436.427
22/01/2015 14,73 15,08 14,69 15,05 +2,66% 2,65% 3.162.692
21/01/2015 14,49 14,71 14,24 14,66 +1,73% 3,24% 2.039.938
20/01/2015 14,62 14,87 14,36 14,41 -1,37% 3,49% 3.392.033
19/01/2015 14,42 14,74 14,22 14,61 +0,90% 3,61% 1.961.415
16/01/2015 14,20 14,52 14,12 14,48 +1,69% 2,82% 2.332.617