🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 13,38 | 13,49 | 13,34 | 13,45 | +0,52% | 1,12% | 1.434.825 |
| 25/11/2014 | 13,25 | 13,44 | 13,21 | 13,38 | +0,60% | 1,74% | 2.084.585 |
| 24/11/2014 | 13,38 | 13,47 | 13,23 | 13,30 | +0,08% | 1,79% | 2.573.476 |
| 21/11/2014 | 12,84 | 13,32 | 12,82 | 13,29 | +3,75% | 3,89% | 3.530.966 |
| 20/11/2014 | 12,73 | 12,83 | 12,59 | 12,81 | +0,63% | 1,89% | 2.273.027 |
| 19/11/2014 | 12,84 | 12,84 | 12,72 | 12,73 | -1,01% | 0,93% | 1.879.318 |
| 18/11/2014 | 12,73 | 12,93 | 12,70 | 12,86 | +1,18% | 1,81% | 2.111.437 |
| 17/11/2014 | 12,58 | 12,75 | 12,55 | 12,71 | +0,32% | 1,59% | 1.830.956 |
| 14/11/2014 | 12,80 | 12,91 | 12,62 | 12,67 | +0,64% | 2,27% | 2.328.160 |
| 13/11/2014 | 12,57 | 13,02 | 12,51 | 12,59 | +2,52% | 4,06% | 4.342.744 |
| 12/11/2014 | 12,54 | 12,64 | 12,26 | 12,28 | -2,23% | 3,03% | 2.261.375 |
| 11/11/2014 | 12,51 | 12,71 | 12,47 | 12,56 | +0,40% | 1,92% | 1.750.163 |
| 10/11/2014 | 12,63 | 12,73 | 12,40 | 12,51 | -0,95% | 2,61% | 2.628.599 |
| 07/11/2014 | 12,84 | 12,87 | 12,51 | 12,63 | -1,41% | 2,80% | 2.579.005 |
| 06/11/2014 | 12,66 | 12,91 | 12,57 | 12,81 | +1,03% | 2,69% | 2.724.681 |
| 05/11/2014 | 12,59 | 12,71 | 12,52 | 12,68 | +1,12% | 1,51% | 2.317.599 |
| 04/11/2014 | 12,54 | 12,73 | 12,45 | 12,54 | -0,32% | 2,23% | 2.170.386 |
| 03/11/2014 | 12,60 | 12,76 | 12,52 | 12,58 | -0,32% | 1,90% | 2.219.219 |
| 31/10/2014 | 12,50 | 12,69 | 12,45 | 12,62 | +2,10% | 1,92% | 3.395.181 |
| 30/10/2014 | 12,08 | 12,43 | 11,97 | 12,36 | +2,83% | 3,81% | 3.803.401 |
| 29/10/2014 | 12,21 | 12,32 | 11,81 | 12,02 | -1,56% | 4,18% | 4.415.090 |
| 28/10/2014 | 11,45 | 12,31 | 11,34 | 12,21 | +13,16% | 8,47% | 9.107.532 |
| 27/10/2014 | 11,02 | 11,08 | 10,74 | 10,79 | -1,19% | 3,09% | 3.199.873 |
| 24/10/2014 | 11,04 | 11,07 | 10,86 | 10,92 | -1,36% | 1,90% | 2.079.726 |
| 23/10/2014 | 11,11 | 11,12 | 10,86 | 11,07 | -0,36% | 2,34% | 2.978.054 |
| 22/10/2014 | 11,09 | 11,14 | 10,92 | 11,11 | +0,91% | 1,98% | 2.732.752 |
| 21/10/2014 | 10,74 | 11,08 | 10,68 | 11,01 | +1,94% | 3,72% | 2.502.159 |
| 20/10/2014 | 10,88 | 10,90 | 10,74 | 10,80 | -0,74% | 1,47% | 1.693.359 |
| 17/10/2014 | 10,42 | 10,90 | 10,40 | 10,88 | +4,92% | 4,80% | 3.063.850 |
| 16/10/2014 | 10,48 | 10,57 | 10,07 | 10,37 | -0,10% | 4,77% | 3.162.217 |