🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 13,38 13,49 13,34 13,45 +0,52% 1,12% 1.434.825
25/11/2014 13,25 13,44 13,21 13,38 +0,60% 1,74% 2.084.585
24/11/2014 13,38 13,47 13,23 13,30 +0,08% 1,79% 2.573.476
21/11/2014 12,84 13,32 12,82 13,29 +3,75% 3,89% 3.530.966
20/11/2014 12,73 12,83 12,59 12,81 +0,63% 1,89% 2.273.027
19/11/2014 12,84 12,84 12,72 12,73 -1,01% 0,93% 1.879.318
18/11/2014 12,73 12,93 12,70 12,86 +1,18% 1,81% 2.111.437
17/11/2014 12,58 12,75 12,55 12,71 +0,32% 1,59% 1.830.956
14/11/2014 12,80 12,91 12,62 12,67 +0,64% 2,27% 2.328.160
13/11/2014 12,57 13,02 12,51 12,59 +2,52% 4,06% 4.342.744
12/11/2014 12,54 12,64 12,26 12,28 -2,23% 3,03% 2.261.375
11/11/2014 12,51 12,71 12,47 12,56 +0,40% 1,92% 1.750.163
10/11/2014 12,63 12,73 12,40 12,51 -0,95% 2,61% 2.628.599
07/11/2014 12,84 12,87 12,51 12,63 -1,41% 2,80% 2.579.005
06/11/2014 12,66 12,91 12,57 12,81 +1,03% 2,69% 2.724.681
05/11/2014 12,59 12,71 12,52 12,68 +1,12% 1,51% 2.317.599
04/11/2014 12,54 12,73 12,45 12,54 -0,32% 2,23% 2.170.386
03/11/2014 12,60 12,76 12,52 12,58 -0,32% 1,90% 2.219.219
31/10/2014 12,50 12,69 12,45 12,62 +2,10% 1,92% 3.395.181
30/10/2014 12,08 12,43 11,97 12,36 +2,83% 3,81% 3.803.401
29/10/2014 12,21 12,32 11,81 12,02 -1,56% 4,18% 4.415.090
28/10/2014 11,45 12,31 11,34 12,21 +13,16% 8,47% 9.107.532
27/10/2014 11,02 11,08 10,74 10,79 -1,19% 3,09% 3.199.873
24/10/2014 11,04 11,07 10,86 10,92 -1,36% 1,90% 2.079.726
23/10/2014 11,11 11,12 10,86 11,07 -0,36% 2,34% 2.978.054
22/10/2014 11,09 11,14 10,92 11,11 +0,91% 1,98% 2.732.752
21/10/2014 10,74 11,08 10,68 11,01 +1,94% 3,72% 2.502.159
20/10/2014 10,88 10,90 10,74 10,80 -0,74% 1,47% 1.693.359
17/10/2014 10,42 10,90 10,40 10,88 +4,92% 4,80% 3.063.850
16/10/2014 10,48 10,57 10,07 10,37 -0,10% 4,77% 3.162.217