🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 15,49 | 15,94 | 15,44 | 15,85 | +3,06% | 3,23% | 1.240.579 |
| 08/07/2015 | 14,90 | 15,43 | 14,73 | 15,38 | +3,15% | 4,70% | 1.917.947 |
| 07/07/2015 | 15,45 | 15,46 | 14,91 | 14,91 | -3,31% | 3,56% | 1.834.765 |
| 06/07/2015 | 15,50 | 15,68 | 15,41 | 15,42 | -2,16% | 1,74% | 1.388.034 |
| 03/07/2015 | 15,70 | 15,80 | 15,62 | 15,76 | +0,25% | 1,15% | 929.861 |
| 02/07/2015 | 15,99 | 15,99 | 15,64 | 15,72 | -1,26% | 2,19% | 1.520.957 |
| 01/07/2015 | 16,01 | 16,19 | 15,69 | 15,92 | +0,32% | 3,12% | 1.680.820 |
| 30/06/2015 | 16,01 | 16,16 | 15,81 | 15,87 | -1,18% | 2,19% | 1.814.000 |
| 29/06/2015 | 15,87 | 16,28 | 15,77 | 16,06 | -2,96% | 3,21% | 1.568.124 |
| 26/06/2015 | 16,38 | 16,60 | 16,38 | 16,55 | +0,49% | 1,34% | 1.046.067 |
| 25/06/2015 | 16,09 | 16,58 | 16,05 | 16,47 | +1,98% | 3,29% | 2.061.419 |
| 24/06/2015 | 16,23 | 16,31 | 15,96 | 16,15 | -0,31% | 2,16% | 1.706.987 |
| 23/06/2015 | 16,38 | 16,38 | 16,20 | 16,20 | -0,43% | 1,10% | 1.803.924 |
| 22/06/2015 | 16,14 | 16,28 | 15,85 | 16,27 | +4,23% | 2,66% | 1.765.638 |
| 18/06/2015 | 15,30 | 15,72 | 15,14 | 15,61 | +1,50% | 3,79% | 3.152.224 |
| 17/06/2015 | 15,75 | 15,82 | 15,27 | 15,38 | -2,16% | 3,49% | 1.704.606 |
| 16/06/2015 | 15,33 | 15,81 | 15,23 | 15,72 | +1,75% | 3,78% | 1.499.565 |
| 15/06/2015 | 15,32 | 15,51 | 15,26 | 15,45 | -0,39% | 1,63% | 2.394.275 |
| 12/06/2015 | 15,81 | 15,90 | 15,36 | 15,51 | -1,96% | 3,42% | 1.547.566 |
| 11/06/2015 | 15,73 | 15,89 | 15,68 | 15,82 | +0,57% | 1,34% | 2.026.126 |
| 10/06/2015 | 15,52 | 15,85 | 15,42 | 15,73 | +1,16% | 2,77% | 2.475.712 |
| 09/06/2015 | 15,45 | 15,67 | 15,29 | 15,55 | +0,39% | 2,46% | 1.351.471 |
| 08/06/2015 | 15,90 | 15,95 | 15,48 | 15,49 | -2,58% | 2,96% | 1.422.381 |
| 05/06/2015 | 15,86 | 16,10 | 15,80 | 15,90 | -0,62% | 1,89% | 1.458.826 |
| 04/06/2015 | 16,22 | 16,25 | 15,88 | 16,00 | -1,78% | 2,28% | 1.801.579 |
| 03/06/2015 | 16,29 | 16,51 | 16,24 | 16,29 | -0,06% | 1,66% | 1.404.947 |
| 02/06/2015 | 16,40 | 16,50 | 16,23 | 16,30 | -0,31% | 1,65% | 1.355.982 |
| 01/06/2015 | 16,41 | 16,54 | 16,16 | 16,35 | +0,12% | 2,32% | 1.582.825 |
| 29/05/2015 | 16,65 | 16,76 | 16,33 | 16,33 | -1,98% | 2,58% | 2.353.231 |
| 28/05/2015 | 16,75 | 16,85 | 16,51 | 16,66 | -0,95% | 2,03% | 1.384.504 |