🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 10,76 10,77 10,32 10,38 -3,44% 4,18% 2.273.277
14/10/2014 10,50 10,79 10,48 10,75 +1,61% 2,95% 1.797.506
13/10/2014 10,47 10,76 10,45 10,58 +0,28% 2,96% 1.943.765
10/10/2014 10,60 10,68 10,46 10,55 -1,59% 2,08% 1.897.036
09/10/2014 10,96 11,06 10,68 10,72 -0,37% 3,47% 2.268.570
08/10/2014 10,96 10,99 10,70 10,76 -2,09% 2,65% 2.083.467
07/10/2014 11,29 11,29 10,99 10,99 -2,31% 2,66% 2.097.809
06/10/2014 11,23 11,41 11,18 11,25 +1,17% 2,05% 1.499.634
03/10/2014 11,12 11,21 11,05 11,12 +1,18% 1,44% 1.633.519
02/10/2014 11,18 11,37 10,99 10,99 -1,87% 3,40% 2.647.201
01/10/2014 11,29 11,47 11,18 11,20 -0,97% 2,57% 1.912.091
30/09/2014 11,14 11,33 11,12 11,31 +1,71% 1,89% 1.850.419
29/09/2014 11,27 11,27 11,02 11,12 -1,42% 2,22% 1.324.714
26/09/2014 11,33 11,34 11,13 11,28 +0,09% 1,85% 1.560.030
25/09/2014 11,35 11,49 11,25 11,27 -0,18% 2,11% 1.410.980
24/09/2014 11,33 11,36 11,20 11,29 -0,18% 1,41% 1.523.472
23/09/2014 11,67 11,70 11,31 11,31 -3,08% 3,34% 2.007.710
22/09/2014 11,66 11,83 11,63 11,67 -0,26% 1,72% 1.152.116
19/09/2014 11,78 11,80 11,62 11,70 +0,26% 1,53% 1.522.897
18/09/2014 11,58 11,76 11,58 11,67 +0,86% 1,55% 1.293.260
17/09/2014 11,51 11,78 11,47 11,57 +2,57% 2,69% 2.709.456
16/09/2014 11,42 11,42 11,21 11,28 -1,05% 1,84% 1.457.112
15/09/2014 11,48 11,54 11,38 11,40 -1,04% 1,39% 1.146.190
12/09/2014 11,55 11,60 11,44 11,52 -0,26% 1,39% 1.170.913
11/09/2014 11,52 11,61 11,47 11,55 +0,70% 1,22% 1.479.434
10/09/2014 11,55 11,58 11,43 11,47 -1,38% 1,30% 1.354.437
09/09/2014 11,73 11,80 11,57 11,63 -0,94% 1,96% 1.162.985
08/09/2014 11,83 11,84 11,72 11,74 -0,84% 1,01% 866.730
05/09/2014 11,89 11,89 11,71 11,84 -0,42% 1,51% 1.783.049
04/09/2014 11,43 11,92 11,40 11,89 +3,48% 4,55% 2.926.673