🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,90 EUR

Máx. histórico

36,95

1425 días

Split 2:1 del 20/03/2003

Caída desde máximo

-40,74%

Rango 52 semanas

21,73 – 27,94

Variación hoy

-2,17%

Cierre anterior

22,74

Rango de hoy

21,73 – 22,30

Volumen hoy

1.520.080

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,11 (puede no estar actualizado)
Dividend yield
6,70% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. It operates through UPM Fibres, UPM Energy, UPM Adhesive Materials, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other Operations segments. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides plywood and veneer products for construction, vehicle flooring, liquefied natural gas shipbuilding, parquet manufacturing, and other industrial applications; wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,85%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 25,63 26,05 25,63 26,01 +2,04% 1,64% 875.202
21/09/2026 25,87 25,89 25,49 25,49 -2,22% 1,55% 1.013.167
18/09/2026 26,40 26,59 25,92 26,07 -1,25% 2,54% 3.287.125
17/09/2026 26,27 26,49 26,15 26,40 +1,03% 1,29% 1.472.635
16/09/2026 26,07 26,37 25,94 26,13 +0,23% 1,65% 1.472.985
15/09/2026 25,50 26,28 25,29 26,07 +2,40% 3,88% 1.398.028
14/09/2026 25,71 25,77 25,37 25,46 -1,20% 1,56% 1.099.151
11/09/2026 25,72 26,20 25,61 25,77 +0,59% 2,29% 1.212.957
10/09/2026 25,53 26,00 25,51 25,62 +0,08% 1,92% 1.393.473
09/09/2026 24,30 25,71 24,30 25,60 +5,39% 5,80% 2.527.174
08/09/2026 24,00 24,52 23,99 24,29 +0,70% 2,21% 1.183.592
07/09/2026 24,14 24,33 24,11 24,12 -0,50% 0,91% 682.706
04/09/2026 24,05 24,34 23,93 24,24 +0,96% 1,70% 808.951
03/09/2026 24,50 24,58 24,01 24,01 -1,23% 2,33% 1.140.451
02/09/2026 24,27 24,38 24,07 24,31 +0,16% 1,28% 1.136.156
01/09/2026 24,12 24,45 23,94 24,27 +0,87% 2,11% 1.374.275
31/08/2026 24,01 24,29 23,96 24,06 +0,25% 1,37% 1.531.394
28/08/2026 23,90 24,33 23,88 24,00 +0,67% 1,88% 1.192.907
27/08/2026 23,77 23,84 23,56 23,84 +0,34% 1,18% 799.116
26/08/2026 23,79 23,88 23,63 23,76 -0,13% 1,05% 526.220
25/08/2026 23,97 24,19 23,79 23,79 -0,63% 1,67% 855.703
24/08/2026 23,67 23,97 23,65 23,94 +1,14% 1,35% 678.321
21/08/2026 23,70 23,91 23,64 23,67 +0,38% 1,14% 1.099.885
20/08/2026 23,07 23,58 23,03 23,58 +2,03% 2,38% 1.170.879
19/08/2026 22,78 23,11 22,77 23,11 +1,45% 1,49% 1.584.121
18/08/2026 22,85 22,97 22,73 22,78 -0,04% 1,05% 1.099.660
17/08/2026 23,01 23,13 22,79 22,79 -0,91% 1,48% 952.312
14/08/2026 23,11 23,22 23,00 23,00 -0,35% 0,95% 1.044.552
13/08/2026 23,16 23,28 23,08 23,08 -0,43% 0,86% 1.173.914
12/08/2026 23,23 23,45 23,04 23,18 -0,13% 1,76% 894.141