🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 16,60 16,87 16,48 16,82 +1,39% 2,35% 1.834.749
26/05/2015 16,71 16,89 16,54 16,59 -0,78% 2,09% 1.514.106
25/05/2015 16,90 17,03 16,72 16,72 -1,70% 1,83% 472.121
22/05/2015 16,99 17,13 16,91 17,01 +0,59% 1,29% 1.654.280
21/05/2015 16,76 16,99 16,58 16,91 +0,77% 2,45% 1.891.654
20/05/2015 16,51 17,01 16,44 16,78 +1,51% 3,45% 2.562.811
19/05/2015 16,05 16,53 16,05 16,53 +3,96% 2,99% 1.703.309
18/05/2015 16,19 16,19 15,74 15,90 -1,24% 2,78% 1.676.038
15/05/2015 15,93 16,27 15,86 16,10 +1,96% 2,57% 2.017.295
13/05/2015 15,45 16,04 15,42 15,79 +2,73% 4,01% 2.592.345
12/05/2015 15,87 15,92 15,27 15,37 -3,52% 4,10% 3.218.269
11/05/2015 16,27 16,37 15,88 15,93 -1,79% 3,01% 2.013.788
08/05/2015 15,97 16,27 15,71 16,22 +2,53% 3,51% 2.524.963
07/05/2015 15,58 15,85 15,27 15,82 +0,89% 3,72% 2.878.798
06/05/2015 15,90 16,15 15,65 15,68 -1,45% 3,14% 2.606.086
05/05/2015 16,30 16,45 15,90 15,91 -2,87% 3,37% 2.587.304
04/05/2015 16,16 16,56 16,05 16,38 +1,05% 3,16% 1.627.801
30/04/2015 16,20 16,32 15,85 16,21 +0,25% 2,90% 3.364.976
29/04/2015 16,71 16,75 15,98 16,17 -3,29% 4,61% 5.494.113
28/04/2015 17,89 18,00 16,66 16,72 -9,96% 7,49% 7.814.931
27/04/2015 18,47 18,65 18,32 18,57 +0,49% 1,79% 2.068.700
24/04/2015 18,36 18,53 18,05 18,48 +0,93% 2,61% 2.191.932
23/04/2015 18,56 18,67 18,13 18,31 -1,03% 2,91% 2.499.703
22/04/2015 19,10 19,26 18,40 18,50 -2,89% 4,50% 2.914.001
21/04/2015 18,82 19,17 18,79 19,05 +1,60% 2,02% 2.565.447
20/04/2015 18,53 18,78 18,50 18,75 +1,52% 1,51% 1.682.282
17/04/2015 18,69 18,81 18,30 18,47 -1,12% 2,73% 1.593.569
16/04/2015 18,75 18,89 18,55 18,68 -0,37% 1,81% 5.341.318
15/04/2015 18,57 18,81 18,56 18,75 +1,02% 1,35% 1.913.488
14/04/2015 18,50 18,65 18,40 18,56 +0,05% 1,35% 1.685.343