🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 14,09 14,36 13,78 14,24 +1,50% 4,12% 2.009.703
14/01/2015 14,03 14,13 13,82 14,03 -1,06% 2,21% 1.898.953
13/01/2015 14,04 14,40 14,04 14,18 +0,85% 2,56% 2.494.718
12/01/2015 13,84 14,09 13,84 14,06 +1,81% 1,81% 2.389.422
09/01/2015 13,75 13,90 13,71 13,81 -0,07% 1,38% 1.759.091
08/01/2015 13,80 13,85 13,57 13,82 +1,62% 2,03% 1.880.788
07/01/2015 13,54 13,79 13,46 13,60 +0,67% 2,44% 1.983.023
05/01/2015 13,73 13,90 13,45 13,51 -1,89% 3,28% 1.696.270
02/01/2015 13,75 13,88 13,70 13,77 +1,10% 1,31% 1.092.959
30/12/2014 13,75 13,82 13,62 13,62 -1,52% 1,45% 793.835
29/12/2014 13,90 13,99 13,69 13,83 -0,65% 2,16% 939.300
23/12/2014 13,82 13,92 13,75 13,92 +0,80% 1,23% 1.039.402
22/12/2014 13,65 13,84 13,60 13,81 +1,92% 1,76% 1.253.388
19/12/2014 13,77 13,83 13,55 13,55 -0,81% 2,03% 3.471.046
18/12/2014 13,51 13,73 13,44 13,66 +3,56% 2,15% 2.104.041
17/12/2014 13,05 13,24 13,00 13,19 -0,08% 1,84% 1.637.087
16/12/2014 12,73 13,20 12,50 13,20 +4,02% 5,50% 3.462.805
15/12/2014 12,97 13,16 12,68 12,69 -2,23% 3,70% 1.866.100
12/12/2014 13,23 13,23 12,98 12,98 -2,33% 1,89% 1.133.892
11/12/2014 13,24 13,41 13,22 13,29 -0,45% 1,44% 1.080.273
10/12/2014 13,27 13,47 13,24 13,35 +0,53% 1,73% 1.614.814
09/12/2014 13,48 13,51 13,21 13,28 -2,50% 2,23% 2.578.274
08/12/2014 13,78 13,84 13,58 13,62 -1,45% 1,89% 1.330.070
05/12/2014 13,75 13,82 13,58 13,82 +1,62% 1,75% 1.458.119
04/12/2014 13,53 13,89 13,50 13,60 +0,44% 2,88% 3.136.906
03/12/2014 13,40 13,54 13,35 13,54 +0,89% 1,42% 1.394.968
02/12/2014 13,48 13,49 13,13 13,42 -0,30% 2,67% 2.222.857
01/12/2014 13,29 13,46 13,10 13,46 +0,82% 2,71% 1.586.446
28/11/2014 13,40 13,47 13,26 13,35 -0,60% 1,57% 2.180.516
27/11/2014 13,42 13,48 13,31 13,43 -0,15% 1,27% 1.036.976