🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 18,61 18,78 18,52 18,55 -0,43% 1,40% 2.046.998
10/04/2015 18,44 18,64 18,30 18,63 -1,90% 1,84% 2.364.779
09/04/2015 18,75 19,07 18,74 18,99 +1,39% 1,76% 2.032.100
08/04/2015 18,52 18,73 18,45 18,73 +1,13% 1,51% 2.546.552
07/04/2015 18,43 18,52 18,21 18,52 +1,42% 1,68% 2.028.945
02/04/2015 18,20 18,28 18,08 18,26 +0,38% 1,10% 930.829
01/04/2015 18,10 18,25 17,88 18,19 +0,39% 2,04% 1.971.260
31/03/2015 18,39 18,53 18,01 18,12 -1,15% 2,83% 2.551.248
30/03/2015 17,94 18,37 17,94 18,33 +2,29% 2,40% 1.708.284
27/03/2015 18,03 18,22 17,82 17,92 -0,39% 2,22% 1.769.681
26/03/2015 18,19 18,23 17,71 17,99 -1,75% 2,86% 6.123.575
25/03/2015 18,55 18,67 18,23 18,31 -1,35% 2,37% 2.257.597
24/03/2015 18,69 18,70 18,45 18,56 -0,75% 1,34% 2.011.293
23/03/2015 18,58 18,70 18,50 18,70 +0,59% 1,08% 1.993.770
20/03/2015 18,66 18,78 18,53 18,59 +0,22% 1,34% 4.187.028
19/03/2015 18,54 18,81 18,39 18,55 +0,60% 2,27% 3.165.696
18/03/2015 18,46 18,54 18,27 18,44 -0,11% 1,46% 1.895.044
17/03/2015 18,54 18,56 18,15 18,46 -0,22% 2,21% 2.189.856
16/03/2015 18,07 18,55 17,90 18,50 +3,35% 3,60% 3.403.784
13/03/2015 17,91 18,02 17,73 17,90 +0,11% 1,62% 1.661.367
12/03/2015 18,02 18,20 17,82 17,88 -0,67% 2,11% 1.381.259
11/03/2015 17,60 18,03 17,60 18,00 +2,33% 2,44% 1.977.401
10/03/2015 17,64 17,73 17,29 17,59 -0,40% 2,49% 2.000.439
09/03/2015 17,35 17,66 17,25 17,66 +1,32% 2,36% 1.934.528
06/03/2015 17,24 17,46 17,16 17,43 +1,28% 1,74% 1.951.740
05/03/2015 16,84 17,25 16,79 17,21 +2,44% 2,73% 1.881.390
04/03/2015 16,92 16,96 16,66 16,80 -0,77% 1,77% 2.085.050
03/03/2015 16,86 17,00 16,85 16,93 +0,24% 0,89% 2.084.656
02/03/2015 16,86 17,06 16,70 16,89 +0,72% 2,14% 1.923.797
27/02/2015 16,86 16,90 16,66 16,77 -0,47% 1,42% 1.281.391