🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 15,92 16,02 15,58 15,69 -2,00% 2,76% 1.102.135
19/08/2015 16,28 16,39 15,97 16,01 -2,14% 2,58% 1.019.945
18/08/2015 16,29 16,46 16,17 16,36 +0,18% 1,78% 893.980
17/08/2015 16,46 16,50 16,11 16,33 -0,37% 2,37% 907.413
14/08/2015 16,30 16,61 16,29 16,39 +0,43% 1,96% 880.784
13/08/2015 16,39 16,53 16,15 16,32 +0,93% 2,32% 1.073.218
12/08/2015 16,70 16,70 16,06 16,17 -3,92% 3,83% 1.464.725
11/08/2015 17,34 17,38 16,79 16,83 -3,22% 3,40% 1.227.191
10/08/2015 17,30 17,44 17,16 17,39 +0,81% 1,62% 959.535
07/08/2015 17,20 17,47 17,16 17,25 +0,17% 1,80% 1.395.819
06/08/2015 17,19 17,37 17,14 17,22 -0,06% 1,34% 1.001.261
05/08/2015 17,10 17,32 17,09 17,23 +0,94% 1,35% 1.096.830
04/08/2015 16,81 17,09 16,71 17,07 +1,25% 2,26% 1.089.790
03/08/2015 16,84 16,95 16,76 16,86 +0,36% 1,13% 1.033.483
31/07/2015 16,50 16,80 16,47 16,80 +1,76% 2,00% 1.592.673
30/07/2015 16,60 16,73 16,36 16,51 +0,06% 2,23% 1.086.304
29/07/2015 16,49 16,50 16,19 16,50 +1,10% 1,88% 1.601.681
28/07/2015 16,55 16,89 15,63 16,32 +1,56% 7,61% 3.048.566
27/07/2015 16,04 16,13 15,80 16,07 +0,00% 2,06% 1.207.535
24/07/2015 16,30 16,39 16,06 16,07 -1,35% 2,02% 1.212.229
23/07/2015 16,42 16,57 16,23 16,29 -0,31% 2,07% 923.949
22/07/2015 16,52 16,60 16,32 16,34 -1,86% 1,69% 1.532.964
21/07/2015 17,30 17,40 16,53 16,65 -3,76% 5,03% 2.331.912
20/07/2015 17,25 17,45 17,11 17,30 +0,76% 1,97% 921.938
17/07/2015 17,26 17,28 17,08 17,17 -0,52% 1,16% 953.607
16/07/2015 17,18 17,42 17,15 17,26 +0,99% 1,57% 1.431.811
15/07/2015 16,75 17,17 16,74 17,09 +2,03% 2,57% 1.464.973
14/07/2015 16,69 16,77 16,55 16,75 +0,48% 1,32% 1.407.744
13/07/2015 16,60 16,73 16,52 16,67 +1,71% 1,27% 1.287.965
10/07/2015 16,21 16,41 16,07 16,39 +3,41% 2,10% 1.352.737