🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 13,51 13,69 13,40 13,50 +0,75% 2,15% 1.706.845
30/09/2015 13,51 13,54 13,32 13,40 +0,83% 1,63% 1.875.876
29/09/2015 13,20 13,45 13,19 13,29 -0,30% 1,97% 1.646.715
28/09/2015 13,68 13,69 13,33 13,33 -2,77% 2,63% 1.215.604
25/09/2015 13,56 13,84 13,56 13,71 +2,85% 2,06% 1.177.212
24/09/2015 13,76 13,84 13,31 13,33 -2,84% 3,85% 1.617.793
23/09/2015 13,55 13,87 13,43 13,72 +1,40% 3,25% 1.506.381
22/09/2015 14,05 14,11 13,53 13,53 -3,50% 4,13% 1.912.898
21/09/2015 13,84 14,08 13,81 14,02 +1,15% 1,95% 1.586.662
18/09/2015 14,12 14,14 13,76 13,86 -1,84% 2,69% 2.974.985
17/09/2015 14,20 14,21 14,04 14,12 -0,21% 1,20% 1.211.423
16/09/2015 14,49 14,57 14,10 14,15 -1,60% 3,24% 1.551.547
15/09/2015 14,35 14,43 14,08 14,38 +0,14% 2,44% 1.308.541
14/09/2015 14,63 14,70 14,33 14,36 -1,85% 2,53% 1.749.084
11/09/2015 14,93 14,93 14,60 14,63 -2,47% 2,21% 1.263.411
10/09/2015 14,98 15,15 14,90 15,00 -1,19% 1,67% 1.062.794
09/09/2015 15,30 15,41 15,11 15,18 +1,74% 1,96% 1.170.043
08/09/2015 14,75 15,01 14,70 14,92 +1,98% 2,10% 1.002.589
07/09/2015 14,68 14,86 14,59 14,63 +0,97% 1,84% 802.622
04/09/2015 14,84 14,84 14,40 14,49 -3,27% 2,96% 1.442.629
03/09/2015 14,75 15,04 14,56 14,98 +2,60% 3,25% 1.724.589
02/09/2015 14,63 14,70 14,38 14,60 +0,34% 2,19% 1.631.457
01/09/2015 14,71 14,78 14,40 14,55 -2,15% 2,58% 1.584.666
31/08/2015 15,06 15,12 14,80 14,87 -1,91% 2,12% 967.954
28/08/2015 15,10 15,18 14,92 15,16 +0,86% 1,72% 1.008.970
27/08/2015 14,93 15,12 14,85 15,03 +3,30% 1,81% 1.465.552
26/08/2015 14,51 14,90 14,22 14,55 -1,09% 4,69% 1.687.374
25/08/2015 14,49 14,79 14,23 14,71 +3,23% 3,86% 4.012.290
24/08/2015 14,80 14,91 14,08 14,25 -6,43% 5,61% 3.366.087
21/08/2015 15,49 15,68 15,23 15,23 -2,93% 2,91% 1.737.528