🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2015 | 13,51 | 13,69 | 13,40 | 13,50 | +0,75% | 2,15% | 1.706.845 |
| 30/09/2015 | 13,51 | 13,54 | 13,32 | 13,40 | +0,83% | 1,63% | 1.875.876 |
| 29/09/2015 | 13,20 | 13,45 | 13,19 | 13,29 | -0,30% | 1,97% | 1.646.715 |
| 28/09/2015 | 13,68 | 13,69 | 13,33 | 13,33 | -2,77% | 2,63% | 1.215.604 |
| 25/09/2015 | 13,56 | 13,84 | 13,56 | 13,71 | +2,85% | 2,06% | 1.177.212 |
| 24/09/2015 | 13,76 | 13,84 | 13,31 | 13,33 | -2,84% | 3,85% | 1.617.793 |
| 23/09/2015 | 13,55 | 13,87 | 13,43 | 13,72 | +1,40% | 3,25% | 1.506.381 |
| 22/09/2015 | 14,05 | 14,11 | 13,53 | 13,53 | -3,50% | 4,13% | 1.912.898 |
| 21/09/2015 | 13,84 | 14,08 | 13,81 | 14,02 | +1,15% | 1,95% | 1.586.662 |
| 18/09/2015 | 14,12 | 14,14 | 13,76 | 13,86 | -1,84% | 2,69% | 2.974.985 |
| 17/09/2015 | 14,20 | 14,21 | 14,04 | 14,12 | -0,21% | 1,20% | 1.211.423 |
| 16/09/2015 | 14,49 | 14,57 | 14,10 | 14,15 | -1,60% | 3,24% | 1.551.547 |
| 15/09/2015 | 14,35 | 14,43 | 14,08 | 14,38 | +0,14% | 2,44% | 1.308.541 |
| 14/09/2015 | 14,63 | 14,70 | 14,33 | 14,36 | -1,85% | 2,53% | 1.749.084 |
| 11/09/2015 | 14,93 | 14,93 | 14,60 | 14,63 | -2,47% | 2,21% | 1.263.411 |
| 10/09/2015 | 14,98 | 15,15 | 14,90 | 15,00 | -1,19% | 1,67% | 1.062.794 |
| 09/09/2015 | 15,30 | 15,41 | 15,11 | 15,18 | +1,74% | 1,96% | 1.170.043 |
| 08/09/2015 | 14,75 | 15,01 | 14,70 | 14,92 | +1,98% | 2,10% | 1.002.589 |
| 07/09/2015 | 14,68 | 14,86 | 14,59 | 14,63 | +0,97% | 1,84% | 802.622 |
| 04/09/2015 | 14,84 | 14,84 | 14,40 | 14,49 | -3,27% | 2,96% | 1.442.629 |
| 03/09/2015 | 14,75 | 15,04 | 14,56 | 14,98 | +2,60% | 3,25% | 1.724.589 |
| 02/09/2015 | 14,63 | 14,70 | 14,38 | 14,60 | +0,34% | 2,19% | 1.631.457 |
| 01/09/2015 | 14,71 | 14,78 | 14,40 | 14,55 | -2,15% | 2,58% | 1.584.666 |
| 31/08/2015 | 15,06 | 15,12 | 14,80 | 14,87 | -1,91% | 2,12% | 967.954 |
| 28/08/2015 | 15,10 | 15,18 | 14,92 | 15,16 | +0,86% | 1,72% | 1.008.970 |
| 27/08/2015 | 14,93 | 15,12 | 14,85 | 15,03 | +3,30% | 1,81% | 1.465.552 |
| 26/08/2015 | 14,51 | 14,90 | 14,22 | 14,55 | -1,09% | 4,69% | 1.687.374 |
| 25/08/2015 | 14,49 | 14,79 | 14,23 | 14,71 | +3,23% | 3,86% | 4.012.290 |
| 24/08/2015 | 14,80 | 14,91 | 14,08 | 14,25 | -6,43% | 5,61% | 3.366.087 |
| 21/08/2015 | 15,49 | 15,68 | 15,23 | 15,23 | -2,93% | 2,91% | 1.737.528 |