🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 17,90 17,93 17,51 17,67 -0,95% 2,35% 1.121.483
11/11/2015 17,67 17,97 17,60 17,84 +1,54% 2,09% 1.233.452
10/11/2015 17,62 17,69 17,45 17,57 +0,17% 1,36% 958.357
09/11/2015 17,66 17,79 17,49 17,54 -0,79% 1,70% 1.231.766
06/11/2015 17,53 17,71 17,32 17,68 +1,09% 2,22% 1.947.565
05/11/2015 17,64 17,71 17,39 17,49 -0,79% 1,81% 1.329.968
04/11/2015 17,65 17,93 17,63 17,63 -0,06% 1,70% 1.423.845
03/11/2015 17,36 17,64 17,36 17,64 +1,61% 1,61% 1.353.931
02/11/2015 16,94 17,37 16,94 17,36 +1,82% 2,54% 1.676.062
30/10/2015 16,91 17,13 16,91 17,05 +1,01% 1,30% 1.786.590
29/10/2015 16,63 16,89 16,56 16,88 +1,63% 1,98% 1.659.082
28/10/2015 16,63 16,68 16,45 16,61 -0,24% 1,38% 1.638.024
27/10/2015 16,90 17,04 16,31 16,65 -2,23% 4,32% 2.079.062
26/10/2015 16,86 17,06 16,73 17,03 +1,01% 1,96% 1.167.971
23/10/2015 16,90 16,99 16,63 16,86 +0,00% 2,13% 1.783.478
22/10/2015 16,48 16,89 16,38 16,86 +2,37% 3,09% 1.576.728
21/10/2015 16,32 16,52 16,15 16,47 +1,35% 2,27% 1.498.001
20/10/2015 16,05 16,42 16,04 16,25 +1,63% 2,37% 1.682.018
19/10/2015 15,86 16,24 15,86 15,99 +0,69% 2,40% 1.184.093
16/10/2015 15,95 16,07 15,80 15,88 +0,25% 1,69% 1.470.058
15/10/2015 15,60 15,94 15,57 15,84 +2,66% 2,37% 1.783.977
14/10/2015 15,31 15,60 15,30 15,43 +0,52% 1,96% 1.388.221
13/10/2015 15,36 15,49 15,17 15,35 -0,13% 2,08% 1.784.287
12/10/2015 15,31 15,90 15,15 15,37 +3,64% 4,90% 2.899.579
09/10/2015 14,70 14,98 14,65 14,83 +2,63% 2,24% 1.752.045
08/10/2015 14,40 14,55 14,36 14,45 -0,07% 1,32% 1.362.158
07/10/2015 14,50 14,74 14,44 14,46 +0,21% 2,07% 1.385.379
06/10/2015 14,28 14,52 14,13 14,43 +1,26% 2,73% 1.398.664
05/10/2015 13,99 14,25 13,91 14,25 +4,17% 2,43% 1.444.136
02/10/2015 13,55 13,79 13,44 13,68 +1,33% 2,58% 1.280.768