🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 17,21 17,21 16,93 17,03 -1,05% 1,63% 434.551
23/12/2015 17,15 17,22 17,08 17,21 +1,59% 0,82% 830.930
22/12/2015 17,17 17,23 16,90 16,94 -0,47% 1,92% 914.467
21/12/2015 17,28 17,45 17,02 17,02 -1,45% 2,49% 926.371
18/12/2015 17,41 17,59 17,22 17,27 +0,41% 2,13% 2.016.606
17/12/2015 17,01 17,33 16,88 17,20 +0,00% 2,65% 1.738.959
16/12/2015 17,01 17,33 16,88 17,20 +1,59% 2,65% 1.738.959
15/12/2015 16,42 16,98 16,38 16,93 +1,44% 3,65% 1.524.857
14/12/2015 17,15 17,16 16,62 16,69 +0,00% 3,15% 1.838.011
11/12/2015 17,15 17,16 16,62 16,69 -2,74% 3,15% 1.838.011
10/12/2015 16,78 17,32 16,70 17,16 +1,78% 3,69% 2.135.881
09/12/2015 17,10 17,17 16,75 16,86 -1,23% 2,46% 1.268.282
08/12/2015 17,41 17,45 16,96 17,07 -2,23% 2,81% 1.440.840
07/12/2015 17,31 17,71 17,31 17,46 +0,98% 2,31% 1.089.495
04/12/2015 17,29 17,31 17,10 17,29 -0,17% 1,21% 1.496.733
03/12/2015 17,85 18,03 17,30 17,32 -3,19% 4,09% 2.062.173
02/12/2015 17,96 18,15 17,85 17,89 -0,39% 1,67% 1.024.206
01/12/2015 18,01 18,05 17,86 17,96 -0,61% 1,05% 1.614.383
30/11/2015 18,00 18,10 17,86 18,07 +0,84% 1,33% 1.453.663
27/11/2015 17,82 17,96 17,67 17,92 +0,34% 1,63% 864.837
26/11/2015 17,61 17,91 17,61 17,86 +1,53% 1,70% 604.399
25/11/2015 17,50 17,72 17,41 17,59 +0,23% 1,77% 1.226.252
24/11/2015 17,72 17,77 17,45 17,55 -1,68% 1,81% 1.370.038
23/11/2015 17,71 17,97 17,64 17,85 +0,22% 1,86% 1.048.336
20/11/2015 17,86 17,92 17,67 17,81 -0,50% 1,40% 1.072.700
19/11/2015 18,06 18,19 17,87 17,90 -0,56% 1,77% 1.272.663
18/11/2015 17,89 18,08 17,78 18,00 +0,39% 1,68% 1.368.000
17/11/2015 17,77 17,99 17,72 17,93 +1,70% 1,52% 1.371.521
16/11/2015 17,35 17,71 17,27 17,63 +0,80% 2,54% 921.801
13/11/2015 17,67 17,72 17,34 17,49 -1,02% 2,15% 1.126.008