🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 14,25 | 14,25 | 13,76 | 13,77 | -3,97% | 3,44% | 2.030.083 |
| 10/02/2016 | 14,10 | 14,67 | 13,94 | 14,34 | +1,70% | 5,18% | 1.853.667 |
| 09/02/2016 | 14,18 | 14,36 | 13,83 | 14,10 | -1,19% | 3,74% | 2.369.004 |
| 08/02/2016 | 15,09 | 15,21 | 14,21 | 14,27 | -4,61% | 6,63% | 1.727.402 |
| 05/02/2016 | 14,85 | 15,25 | 14,63 | 14,96 | +0,13% | 4,18% | 2.245.157 |
| 04/02/2016 | 15,68 | 15,89 | 14,83 | 14,94 | -4,23% | 6,76% | 2.699.507 |
| 03/02/2016 | 15,63 | 15,99 | 15,44 | 15,60 | -2,80% | 3,52% | 2.506.225 |
| 02/02/2016 | 15,65 | 16,12 | 15,36 | 16,05 | +6,36% | 4,86% | 3.567.370 |
| 01/02/2016 | 15,45 | 15,48 | 14,81 | 15,09 | +0,94% | 4,34% | 1.909.047 |
| 29/01/2016 | 15,15 | 15,18 | 14,75 | 14,95 | +0,27% | 2,84% | 2.132.178 |
| 28/01/2016 | 15,00 | 15,26 | 14,82 | 14,91 | -0,93% | 2,93% | 1.769.953 |
| 27/01/2016 | 15,00 | 15,12 | 14,87 | 15,05 | +0,33% | 1,67% | 1.258.974 |
| 26/01/2016 | 14,60 | 15,00 | 14,34 | 15,00 | +1,21% | 4,52% | 1.461.263 |
| 25/01/2016 | 15,05 | 15,19 | 14,73 | 14,82 | -0,80% | 3,06% | 1.286.609 |
| 22/01/2016 | 14,94 | 15,14 | 14,74 | 14,94 | +1,70% | 2,68% | 2.146.706 |
| 21/01/2016 | 14,47 | 14,72 | 14,32 | 14,69 | +2,44% | 2,76% | 1.851.027 |
| 20/01/2016 | 14,60 | 14,71 | 14,27 | 14,34 | -3,56% | 3,01% | 2.016.613 |
| 19/01/2016 | 14,92 | 15,08 | 14,76 | 14,87 | +1,99% | 2,14% | 1.786.244 |
| 18/01/2016 | 14,67 | 14,91 | 14,48 | 14,58 | -0,61% | 2,93% | 1.420.243 |
| 15/01/2016 | 15,30 | 15,35 | 14,57 | 14,67 | -3,99% | 5,10% | 3.082.016 |
| 14/01/2016 | 16,32 | 16,32 | 15,06 | 15,28 | -9,21% | 7,72% | 5.009.897 |
| 13/01/2016 | 16,90 | 17,15 | 16,70 | 16,83 | +0,84% | 2,66% | 1.559.739 |
| 12/01/2016 | 16,50 | 16,84 | 16,45 | 16,69 | +0,79% | 2,36% | 1.242.781 |
| 11/01/2016 | 16,03 | 16,83 | 16,00 | 16,56 | +2,54% | 5,18% | 1.618.734 |
| 08/01/2016 | 16,12 | 16,66 | 16,06 | 16,15 | -2,89% | 3,72% | 1.924.062 |
| 07/01/2016 | 16,79 | 16,96 | 16,55 | 16,63 | +0,00% | 2,44% | 1.156.210 |
| 05/01/2016 | 16,79 | 16,96 | 16,55 | 16,63 | -3,48% | 2,44% | 1.156.210 |
| 04/01/2016 | 17,11 | 17,33 | 17,05 | 17,23 | +0,00% | 1,64% | 810.110 |
| 30/12/2015 | 17,11 | 17,33 | 17,05 | 17,23 | -0,23% | 1,64% | 810.110 |
| 29/12/2015 | 17,05 | 17,27 | 17,02 | 17,27 | +1,41% | 1,47% | 868.088 |