🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 14,25 14,25 13,76 13,77 -3,97% 3,44% 2.030.083
10/02/2016 14,10 14,67 13,94 14,34 +1,70% 5,18% 1.853.667
09/02/2016 14,18 14,36 13,83 14,10 -1,19% 3,74% 2.369.004
08/02/2016 15,09 15,21 14,21 14,27 -4,61% 6,63% 1.727.402
05/02/2016 14,85 15,25 14,63 14,96 +0,13% 4,18% 2.245.157
04/02/2016 15,68 15,89 14,83 14,94 -4,23% 6,76% 2.699.507
03/02/2016 15,63 15,99 15,44 15,60 -2,80% 3,52% 2.506.225
02/02/2016 15,65 16,12 15,36 16,05 +6,36% 4,86% 3.567.370
01/02/2016 15,45 15,48 14,81 15,09 +0,94% 4,34% 1.909.047
29/01/2016 15,15 15,18 14,75 14,95 +0,27% 2,84% 2.132.178
28/01/2016 15,00 15,26 14,82 14,91 -0,93% 2,93% 1.769.953
27/01/2016 15,00 15,12 14,87 15,05 +0,33% 1,67% 1.258.974
26/01/2016 14,60 15,00 14,34 15,00 +1,21% 4,52% 1.461.263
25/01/2016 15,05 15,19 14,73 14,82 -0,80% 3,06% 1.286.609
22/01/2016 14,94 15,14 14,74 14,94 +1,70% 2,68% 2.146.706
21/01/2016 14,47 14,72 14,32 14,69 +2,44% 2,76% 1.851.027
20/01/2016 14,60 14,71 14,27 14,34 -3,56% 3,01% 2.016.613
19/01/2016 14,92 15,08 14,76 14,87 +1,99% 2,14% 1.786.244
18/01/2016 14,67 14,91 14,48 14,58 -0,61% 2,93% 1.420.243
15/01/2016 15,30 15,35 14,57 14,67 -3,99% 5,10% 3.082.016
14/01/2016 16,32 16,32 15,06 15,28 -9,21% 7,72% 5.009.897
13/01/2016 16,90 17,15 16,70 16,83 +0,84% 2,66% 1.559.739
12/01/2016 16,50 16,84 16,45 16,69 +0,79% 2,36% 1.242.781
11/01/2016 16,03 16,83 16,00 16,56 +2,54% 5,18% 1.618.734
08/01/2016 16,12 16,66 16,06 16,15 -2,89% 3,72% 1.924.062
07/01/2016 16,79 16,96 16,55 16,63 +0,00% 2,44% 1.156.210
05/01/2016 16,79 16,96 16,55 16,63 -3,48% 2,44% 1.156.210
04/01/2016 17,11 17,33 17,05 17,23 +0,00% 1,64% 810.110
30/12/2015 17,11 17,33 17,05 17,23 -0,23% 1,64% 810.110
29/12/2015 17,05 17,27 17,02 17,27 +1,41% 1,47% 868.088