🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2016 | 16,42 | 16,47 | 16,19 | 16,37 | -0,61% | 1,71% | 1.164.804 |
| 23/03/2016 | 16,28 | 16,47 | 16,18 | 16,47 | +2,11% | 1,78% | 2.050.750 |
| 22/03/2016 | 16,07 | 16,14 | 15,76 | 16,13 | +0,25% | 2,36% | 989.982 |
| 21/03/2016 | 16,04 | 16,24 | 15,92 | 16,09 | -0,12% | 2,00% | 1.127.349 |
| 18/03/2016 | 16,12 | 16,26 | 15,97 | 16,11 | -0,06% | 1,80% | 2.280.374 |
| 17/03/2016 | 16,23 | 16,42 | 15,96 | 16,12 | +1,38% | 2,83% | 2.748.693 |
| 16/03/2016 | 15,91 | 15,99 | 15,82 | 15,90 | +0,82% | 1,07% | 1.211.577 |
| 15/03/2016 | 15,90 | 16,10 | 15,68 | 15,77 | -1,93% | 2,64% | 1.355.255 |
| 14/03/2016 | 15,74 | 16,08 | 15,71 | 16,08 | +3,41% | 2,35% | 1.439.657 |
| 11/03/2016 | 15,53 | 15,71 | 15,39 | 15,55 | +1,83% | 2,06% | 1.045.385 |
| 10/03/2016 | 15,44 | 15,85 | 15,22 | 15,27 | -1,10% | 4,08% | 1.346.118 |
| 09/03/2016 | 15,45 | 15,56 | 15,28 | 15,44 | +0,72% | 1,81% | 1.540.968 |
| 08/03/2016 | 15,62 | 15,64 | 15,19 | 15,33 | -2,04% | 2,88% | 1.695.771 |
| 07/03/2016 | 16,12 | 16,18 | 15,53 | 15,65 | -2,92% | 4,03% | 1.553.425 |
| 04/03/2016 | 16,18 | 16,24 | 15,82 | 16,12 | +0,69% | 2,60% | 1.701.049 |
| 03/03/2016 | 15,94 | 16,08 | 15,80 | 16,01 | +1,14% | 1,76% | 1.146.912 |
| 02/03/2016 | 16,08 | 16,25 | 15,64 | 15,83 | -0,81% | 3,79% | 1.684.329 |
| 01/03/2016 | 15,57 | 15,98 | 15,46 | 15,96 | +1,98% | 3,34% | 1.349.241 |
| 29/02/2016 | 15,26 | 15,69 | 15,21 | 15,65 | +1,82% | 3,15% | 1.493.527 |
| 26/02/2016 | 15,44 | 15,58 | 15,28 | 15,37 | +1,05% | 1,94% | 1.285.833 |
| 25/02/2016 | 15,28 | 15,57 | 15,20 | 15,21 | +0,80% | 2,42% | 1.847.258 |
| 24/02/2016 | 15,56 | 15,57 | 14,98 | 15,09 | -3,08% | 3,79% | 1.731.123 |
| 23/02/2016 | 15,99 | 15,99 | 15,52 | 15,57 | -2,63% | 2,94% | 1.111.977 |
| 22/02/2016 | 15,80 | 16,11 | 15,79 | 15,99 | +2,30% | 2,03% | 1.365.526 |
| 19/02/2016 | 15,55 | 15,80 | 15,53 | 15,63 | +0,19% | 1,74% | 1.355.908 |
| 18/02/2016 | 15,40 | 15,71 | 15,23 | 15,60 | +1,56% | 3,12% | 1.314.174 |
| 17/02/2016 | 14,73 | 15,42 | 14,70 | 15,36 | +5,28% | 4,89% | 1.588.687 |
| 16/02/2016 | 14,97 | 15,17 | 14,55 | 14,59 | -1,02% | 4,14% | 1.428.726 |
| 15/02/2016 | 14,51 | 14,85 | 14,51 | 14,74 | +4,24% | 2,34% | 1.240.047 |
| 12/02/2016 | 13,75 | 14,24 | 13,71 | 14,14 | +2,69% | 3,85% | 2.142.759 |