🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 16,42 16,47 16,19 16,37 -0,61% 1,71% 1.164.804
23/03/2016 16,28 16,47 16,18 16,47 +2,11% 1,78% 2.050.750
22/03/2016 16,07 16,14 15,76 16,13 +0,25% 2,36% 989.982
21/03/2016 16,04 16,24 15,92 16,09 -0,12% 2,00% 1.127.349
18/03/2016 16,12 16,26 15,97 16,11 -0,06% 1,80% 2.280.374
17/03/2016 16,23 16,42 15,96 16,12 +1,38% 2,83% 2.748.693
16/03/2016 15,91 15,99 15,82 15,90 +0,82% 1,07% 1.211.577
15/03/2016 15,90 16,10 15,68 15,77 -1,93% 2,64% 1.355.255
14/03/2016 15,74 16,08 15,71 16,08 +3,41% 2,35% 1.439.657
11/03/2016 15,53 15,71 15,39 15,55 +1,83% 2,06% 1.045.385
10/03/2016 15,44 15,85 15,22 15,27 -1,10% 4,08% 1.346.118
09/03/2016 15,45 15,56 15,28 15,44 +0,72% 1,81% 1.540.968
08/03/2016 15,62 15,64 15,19 15,33 -2,04% 2,88% 1.695.771
07/03/2016 16,12 16,18 15,53 15,65 -2,92% 4,03% 1.553.425
04/03/2016 16,18 16,24 15,82 16,12 +0,69% 2,60% 1.701.049
03/03/2016 15,94 16,08 15,80 16,01 +1,14% 1,76% 1.146.912
02/03/2016 16,08 16,25 15,64 15,83 -0,81% 3,79% 1.684.329
01/03/2016 15,57 15,98 15,46 15,96 +1,98% 3,34% 1.349.241
29/02/2016 15,26 15,69 15,21 15,65 +1,82% 3,15% 1.493.527
26/02/2016 15,44 15,58 15,28 15,37 +1,05% 1,94% 1.285.833
25/02/2016 15,28 15,57 15,20 15,21 +0,80% 2,42% 1.847.258
24/02/2016 15,56 15,57 14,98 15,09 -3,08% 3,79% 1.731.123
23/02/2016 15,99 15,99 15,52 15,57 -2,63% 2,94% 1.111.977
22/02/2016 15,80 16,11 15,79 15,99 +2,30% 2,03% 1.365.526
19/02/2016 15,55 15,80 15,53 15,63 +0,19% 1,74% 1.355.908
18/02/2016 15,40 15,71 15,23 15,60 +1,56% 3,12% 1.314.174
17/02/2016 14,73 15,42 14,70 15,36 +5,28% 4,89% 1.588.687
16/02/2016 14,97 15,17 14,55 14,59 -1,02% 4,14% 1.428.726
15/02/2016 14,51 14,85 14,51 14,74 +4,24% 2,34% 1.240.047
12/02/2016 13,75 14,24 13,71 14,14 +2,69% 3,85% 2.142.759