🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2016 16,63 16,68 16,36 16,60 +0,18% 1,92% 1.628.059
09/05/2016 16,47 16,64 16,41 16,57 +0,79% 1,40% 1.626.056
06/05/2016 16,43 16,56 16,20 16,44 +0,00% 2,19% 1.492.007
04/05/2016 16,40 16,55 16,28 16,44 +0,43% 1,65% 2.013.897
03/05/2016 16,49 16,52 16,10 16,37 -0,85% 2,55% 2.672.925
02/05/2016 16,64 16,75 16,40 16,51 -1,02% 2,10% 1.518.644
29/04/2016 17,03 17,08 16,57 16,68 -2,40% 2,99% 2.487.530
28/04/2016 16,64 17,17 16,53 17,09 +2,77% 3,85% 2.929.059
27/04/2016 16,10 16,75 16,10 16,63 +2,34% 4,04% 2.565.857
26/04/2016 16,10 16,75 15,70 16,25 +8,99% 6,52% 5.224.623
25/04/2016 15,21 15,24 14,85 14,91 -1,97% 2,56% 1.812.025
22/04/2016 15,40 15,40 15,11 15,21 -1,49% 1,88% 1.543.939
21/04/2016 15,61 15,64 15,16 15,44 -1,53% 3,07% 1.537.561
20/04/2016 15,45 15,68 15,32 15,68 +1,49% 2,33% 1.521.929
19/04/2016 15,45 15,63 15,31 15,45 +0,13% 2,07% 1.726.478
18/04/2016 15,07 15,57 14,94 15,43 +1,51% 4,18% 1.658.722
15/04/2016 15,38 15,38 15,20 15,20 -1,55% 1,17% 1.204.896
14/04/2016 15,33 15,46 15,18 15,44 +1,31% 1,83% 1.522.749
13/04/2016 14,68 15,28 14,67 15,24 +4,67% 4,16% 2.132.786
12/04/2016 14,55 14,57 14,11 14,56 +0,34% 3,16% 2.186.922
11/04/2016 14,46 14,56 14,26 14,51 +0,42% 2,07% 1.223.136
08/04/2016 14,32 14,50 14,13 14,45 -3,28% 2,58% 2.018.376
07/04/2016 15,33 15,35 14,91 14,94 -1,84% 2,87% 2.064.676
06/04/2016 15,74 15,79 15,15 15,22 -3,00% 4,07% 2.062.407
05/04/2016 15,56 15,80 15,42 15,69 +0,64% 2,44% 2.333.729
04/04/2016 15,64 15,74 15,46 15,59 +0,06% 1,79% 1.532.715
01/04/2016 15,80 15,83 15,46 15,58 -2,14% 2,34% 1.590.312
31/03/2016 16,21 16,22 15,91 15,92 -2,39% 1,91% 1.889.845
30/03/2016 16,46 16,60 16,26 16,31 +0,37% 2,07% 1.865.456
29/03/2016 16,50 16,56 16,20 16,25 -0,73% 2,18% 1.926.688