🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 17,10 17,20 16,92 17,18 +0,41% 1,64% 1.280.595
20/06/2016 16,85 17,14 16,81 17,11 +3,89% 1,96% 1.244.398
17/06/2016 16,34 16,61 16,28 16,47 +1,86% 2,02% 2.154.208
16/06/2016 16,25 16,33 16,14 16,17 -1,52% 1,17% 1.841.368
15/06/2016 16,43 16,56 16,37 16,42 +0,61% 1,16% 1.216.004
14/06/2016 16,55 16,58 16,31 16,32 -2,04% 1,63% 1.480.212
13/06/2016 16,75 16,88 16,54 16,66 -1,42% 2,03% 1.881.997
10/06/2016 17,34 17,34 16,89 16,90 -2,54% 2,60% 1.474.901
09/06/2016 17,42 17,50 17,25 17,34 -0,46% 1,44% 1.285.667
08/06/2016 17,33 17,52 17,29 17,42 +0,46% 1,33% 1.421.839
07/06/2016 17,33 17,36 17,22 17,34 +0,70% 0,81% 1.521.756
06/06/2016 16,95 17,23 16,95 17,22 +1,59% 1,65% 867.463
03/06/2016 17,33 17,36 16,91 16,95 -1,68% 2,60% 1.644.974
02/06/2016 17,25 17,33 17,16 17,24 +0,00% 0,99% 2.285.882
01/06/2016 17,26 17,28 17,06 17,24 -0,29% 1,27% 1.581.292
31/05/2016 17,28 17,38 17,16 17,29 +0,29% 1,27% 2.109.547
30/05/2016 17,25 17,27 17,03 17,24 -0,23% 1,39% 807.597
27/05/2016 17,20 17,28 17,09 17,28 +0,17% 1,10% 1.502.770
26/05/2016 16,85 17,27 16,85 17,25 +2,25% 2,49% 1.520.370
25/05/2016 16,89 16,98 16,78 16,87 +0,18% 1,18% 1.173.064
24/05/2016 16,58 16,85 16,38 16,84 +1,38% 2,83% 1.440.864
23/05/2016 16,68 16,77 16,47 16,61 -0,24% 1,80% 1.014.644
20/05/2016 16,60 16,81 16,57 16,65 +0,60% 1,45% 1.133.771
19/05/2016 16,49 16,60 16,31 16,55 -0,24% 1,76% 1.470.481
18/05/2016 16,58 16,65 16,35 16,59 -0,12% 1,81% 1.209.195
17/05/2016 16,60 16,77 16,52 16,61 +0,18% 1,51% 1.041.585
16/05/2016 16,44 16,60 16,32 16,58 +0,73% 1,70% 643.612
13/05/2016 16,45 16,51 16,09 16,46 -0,06% 2,55% 1.441.905
12/05/2016 16,53 16,70 16,26 16,47 -1,08% 2,66% 1.534.106
11/05/2016 16,59 16,73 16,36 16,65 +0,30% 2,23% 1.461.152