🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 18,09 18,20 17,86 18,05 -0,22% 1,88% 1.340.907
02/08/2016 18,29 18,37 17,84 18,09 -1,20% 2,90% 1.538.389
01/08/2016 18,49 18,63 18,14 18,31 -0,65% 2,65% 1.228.064
29/07/2016 18,41 18,47 18,19 18,43 +0,22% 1,52% 1.883.480
28/07/2016 18,30 18,58 18,27 18,39 +0,77% 1,69% 1.352.059
27/07/2016 18,91 19,21 18,04 18,25 -1,56% 6,19% 2.684.566
26/07/2016 18,75 18,93 18,49 18,54 +3,58% 2,35% 2.457.771
25/07/2016 17,89 18,14 17,71 17,90 +0,22% 2,40% 1.446.743
22/07/2016 17,52 17,95 17,49 17,86 +1,36% 2,63% 1.209.560
21/07/2016 17,72 17,89 17,20 17,62 -0,17% 3,89% 1.408.478
20/07/2016 17,55 17,79 17,51 17,65 +0,68% 1,60% 1.596.299
19/07/2016 17,50 17,63 17,33 17,53 +0,00% 1,71% 1.156.310
18/07/2016 17,43 17,61 17,34 17,53 +0,34% 1,55% 1.023.084
15/07/2016 17,50 17,51 17,32 17,47 -0,34% 1,09% 937.905
14/07/2016 17,50 17,59 17,41 17,53 +0,75% 1,03% 1.174.601
13/07/2016 17,35 17,59 17,28 17,40 +0,17% 1,79% 1.420.109
12/07/2016 17,24 17,49 17,20 17,37 +0,75% 1,68% 1.666.554
11/07/2016 16,99 17,27 16,96 17,24 +2,80% 1,82% 1.310.932
08/07/2016 16,43 16,78 16,37 16,77 +1,95% 2,50% 1.467.858
07/07/2016 16,42 16,69 16,38 16,45 +0,55% 1,89% 1.333.361
06/07/2016 16,46 16,56 16,12 16,36 -1,03% 2,67% 1.257.695
05/07/2016 17,00 17,06 16,36 16,53 -3,16% 4,12% 1.444.607
04/07/2016 17,22 17,48 17,06 17,07 -0,87% 2,44% 1.061.850
01/07/2016 16,55 17,27 16,48 17,22 +5,00% 4,77% 1.825.418
30/06/2016 16,28 16,52 16,03 16,40 +0,68% 3,01% 2.655.465
29/06/2016 16,28 16,34 16,02 16,29 +2,07% 1,97% 2.017.471
28/06/2016 16,10 16,19 15,88 15,96 +1,79% 1,93% 1.686.585
27/06/2016 15,70 16,57 15,61 15,68 -11,66% 6,11% 4.060.308
23/06/2016 17,21 17,78 17,16 17,75 +3,14% 3,60% 2.558.342
22/06/2016 17,18 17,30 17,01 17,21 +0,17% 1,69% 1.175.211