🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 17,94 18,16 17,88 17,94 +0,45% 1,56% 1.028.046
13/09/2016 18,25 18,32 17,84 17,86 -1,71% 2,63% 1.281.204
12/09/2016 18,02 18,17 17,88 18,17 -0,71% 1,61% 1.145.074
09/09/2016 18,70 18,75 18,26 18,30 -2,14% 2,62% 1.040.713
08/09/2016 18,78 19,02 18,66 18,70 -0,43% 1,92% 1.104.427
07/09/2016 18,65 18,80 18,58 18,78 +0,91% 1,18% 677.184
06/09/2016 18,68 18,80 18,56 18,61 -0,16% 1,28% 845.995
05/09/2016 18,65 18,85 18,60 18,64 -0,05% 1,34% 996.842
02/09/2016 18,18 18,66 18,13 18,65 +3,15% 2,92% 1.522.869
01/09/2016 18,13 18,35 17,97 18,08 +0,39% 2,10% 1.908.238
31/08/2016 18,40 18,49 17,96 18,01 -2,65% 2,88% 1.936.402
30/08/2016 18,77 18,80 18,47 18,50 -1,33% 1,76% 1.200.118
29/08/2016 18,77 18,77 18,57 18,75 -0,58% 1,07% 546.106
26/08/2016 18,65 18,86 18,60 18,86 +1,29% 1,39% 778.207
25/08/2016 18,59 18,66 18,41 18,62 +0,11% 1,34% 1.088.411
24/08/2016 18,48 18,75 18,40 18,60 +0,27% 1,89% 913.741
23/08/2016 18,53 18,64 18,47 18,55 +0,71% 0,92% 741.642
22/08/2016 18,46 18,63 18,30 18,42 -0,05% 1,79% 766.805
19/08/2016 18,67 18,69 18,27 18,43 -1,07% 2,25% 552.963
18/08/2016 18,54 18,66 18,47 18,63 +1,20% 1,02% 660.463
17/08/2016 18,55 18,60 18,33 18,41 -1,02% 1,46% 941.439
16/08/2016 18,79 18,95 18,54 18,60 -1,38% 2,18% 1.964.672
15/08/2016 18,82 18,89 18,59 18,86 +0,05% 1,59% 1.004.587
12/08/2016 18,93 18,97 18,75 18,85 -0,48% 1,16% 1.038.630
11/08/2016 18,95 19,00 18,87 18,94 +0,16% 0,69% 1.119.797
10/08/2016 19,04 19,13 18,88 18,91 -1,30% 1,31% 1.345.782
09/08/2016 18,76 19,16 18,70 19,16 +2,02% 2,45% 1.269.158
08/08/2016 18,73 18,88 18,66 18,78 +0,91% 1,17% 876.731
05/08/2016 18,39 18,71 18,29 18,61 +1,92% 2,28% 1.756.862
04/08/2016 18,10 18,31 18,03 18,26 +1,16% 1,55% 1.354.860