🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 21,02 | 21,29 | 20,83 | 21,09 | +0,33% | 2,19% | 1.811.305 |
| 25/10/2016 | 19,70 | 21,30 | 19,70 | 21,02 | +10,75% | 8,12% | 4.581.845 |
| 24/10/2016 | 19,25 | 19,31 | 18,98 | 18,98 | -1,30% | 1,71% | 1.306.479 |
| 21/10/2016 | 19,25 | 19,35 | 19,18 | 19,23 | +0,21% | 0,88% | 1.041.250 |
| 20/10/2016 | 19,25 | 19,29 | 19,11 | 19,19 | -0,31% | 0,94% | 1.296.316 |
| 19/10/2016 | 19,10 | 19,29 | 19,06 | 19,25 | +0,79% | 1,20% | 1.181.260 |
| 18/10/2016 | 18,97 | 19,14 | 18,85 | 19,10 | +1,54% | 1,53% | 1.178.925 |
| 17/10/2016 | 18,78 | 18,91 | 18,63 | 18,81 | -0,27% | 1,49% | 890.197 |
| 14/10/2016 | 18,83 | 18,98 | 18,80 | 18,86 | +0,96% | 0,96% | 890.989 |
| 13/10/2016 | 18,75 | 18,75 | 18,51 | 18,68 | -0,80% | 1,28% | 1.333.585 |
| 12/10/2016 | 19,06 | 19,15 | 18,78 | 18,83 | -1,26% | 1,94% | 942.739 |
| 11/10/2016 | 19,15 | 19,28 | 19,06 | 19,07 | -0,42% | 1,15% | 981.023 |
| 10/10/2016 | 18,90 | 19,15 | 18,79 | 19,15 | +1,32% | 1,90% | 740.256 |
| 07/10/2016 | 18,88 | 19,01 | 18,79 | 18,90 | +0,05% | 1,17% | 1.496.562 |
| 06/10/2016 | 18,85 | 18,98 | 18,77 | 18,89 | +0,16% | 1,11% | 918.790 |
| 05/10/2016 | 18,76 | 18,90 | 18,62 | 18,86 | +0,21% | 1,49% | 1.631.566 |
| 04/10/2016 | 19,00 | 19,12 | 18,79 | 18,82 | -1,00% | 1,74% | 1.614.750 |
| 03/10/2016 | 18,79 | 19,01 | 18,76 | 19,01 | +1,12% | 1,33% | 985.934 |
| 30/09/2016 | 18,53 | 18,83 | 18,28 | 18,80 | +0,75% | 2,97% | 1.350.891 |
| 29/09/2016 | 19,00 | 19,03 | 18,62 | 18,66 | -1,11% | 2,16% | 1.019.006 |
| 28/09/2016 | 18,66 | 18,98 | 18,65 | 18,87 | +1,23% | 1,77% | 1.030.559 |
| 27/09/2016 | 18,64 | 18,71 | 18,37 | 18,64 | +0,49% | 1,82% | 949.409 |
| 26/09/2016 | 18,76 | 18,76 | 18,51 | 18,55 | -1,28% | 1,33% | 737.012 |
| 23/09/2016 | 18,77 | 18,89 | 18,67 | 18,79 | -0,32% | 1,17% | 1.075.248 |
| 22/09/2016 | 18,70 | 18,88 | 18,65 | 18,85 | +1,78% | 1,23% | 1.006.918 |
| 21/09/2016 | 18,52 | 18,65 | 18,42 | 18,52 | +0,76% | 1,24% | 771.309 |
| 20/09/2016 | 18,36 | 18,54 | 18,24 | 18,38 | +0,11% | 1,63% | 997.084 |
| 19/09/2016 | 18,09 | 18,37 | 18,09 | 18,36 | +1,94% | 1,55% | 778.000 |
| 16/09/2016 | 17,96 | 18,15 | 17,81 | 18,01 | -0,06% | 1,89% | 1.177.261 |
| 15/09/2016 | 17,95 | 18,04 | 17,84 | 18,02 | +0,45% | 1,11% | 841.072 |