🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 22,07 22,34 21,84 22,34 +1,78% 2,27% 2.061.928
07/12/2016 21,79 22,04 21,67 21,95 +1,95% 1,70% 2.133.326
05/12/2016 21,54 21,69 21,46 21,53 -0,14% 1,07% 1.279.136
02/12/2016 21,54 21,65 21,47 21,56 -0,05% 0,84% 1.034.831
01/12/2016 21,64 21,76 21,45 21,57 -0,14% 1,43% 1.035.271
30/11/2016 21,48 21,85 21,45 21,60 +0,56% 1,86% 2.115.817
29/11/2016 21,39 21,61 21,20 21,48 +0,47% 1,92% 979.989
28/11/2016 21,88 21,90 21,35 21,38 -1,66% 2,51% 949.570
25/11/2016 21,75 21,82 21,49 21,74 +0,00% 1,52% 583.318
24/11/2016 21,72 21,95 21,69 21,74 +0,18% 1,20% 1.439.497
23/11/2016 21,68 22,15 21,62 21,70 +0,37% 2,44% 1.461.488
22/11/2016 21,50 21,70 21,45 21,62 +0,75% 1,16% 1.124.947
21/11/2016 21,50 21,50 21,09 21,46 +0,52% 1,91% 883.818
18/11/2016 21,29 21,50 21,09 21,35 +0,42% 1,93% 1.227.816
17/11/2016 20,94 21,26 20,93 21,26 +1,38% 1,58% 1.156.160
16/11/2016 21,33 21,39 20,79 20,97 -1,32% 2,81% 1.059.154
15/11/2016 21,07 21,30 20,74 21,25 +0,57% 2,66% 1.477.558
14/11/2016 21,28 21,46 20,80 21,13 -0,33% 3,10% 1.674.385
11/11/2016 22,00 22,01 21,09 21,20 -3,46% 4,18% 1.262.241
10/11/2016 21,75 22,19 21,67 21,96 +1,29% 2,39% 2.189.591
09/11/2016 20,12 21,76 20,04 21,68 +4,08% 8,55% 2.412.335
08/11/2016 20,92 21,07 20,72 20,83 -0,48% 1,67% 898.863
07/11/2016 20,87 21,07 20,84 20,93 +1,55% 1,10% 762.928
04/11/2016 20,84 20,84 20,51 20,61 -1,34% 1,58% 1.018.338
03/11/2016 20,82 21,05 20,78 20,89 +0,34% 1,30% 1.384.453
02/11/2016 20,97 21,01 20,69 20,82 -0,86% 1,53% 1.326.956
01/11/2016 21,21 21,46 21,00 21,00 -0,94% 2,17% 1.405.506
31/10/2016 21,04 21,63 21,03 21,20 -1,62% 2,85% 1.963.839
28/10/2016 21,50 21,74 21,29 21,55 +0,89% 2,09% 2.000.319
27/10/2016 21,10 21,49 21,08 21,36 +1,28% 1,94% 1.624.436