🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 22,07 | 22,34 | 21,84 | 22,34 | +1,78% | 2,27% | 2.061.928 |
| 07/12/2016 | 21,79 | 22,04 | 21,67 | 21,95 | +1,95% | 1,70% | 2.133.326 |
| 05/12/2016 | 21,54 | 21,69 | 21,46 | 21,53 | -0,14% | 1,07% | 1.279.136 |
| 02/12/2016 | 21,54 | 21,65 | 21,47 | 21,56 | -0,05% | 0,84% | 1.034.831 |
| 01/12/2016 | 21,64 | 21,76 | 21,45 | 21,57 | -0,14% | 1,43% | 1.035.271 |
| 30/11/2016 | 21,48 | 21,85 | 21,45 | 21,60 | +0,56% | 1,86% | 2.115.817 |
| 29/11/2016 | 21,39 | 21,61 | 21,20 | 21,48 | +0,47% | 1,92% | 979.989 |
| 28/11/2016 | 21,88 | 21,90 | 21,35 | 21,38 | -1,66% | 2,51% | 949.570 |
| 25/11/2016 | 21,75 | 21,82 | 21,49 | 21,74 | +0,00% | 1,52% | 583.318 |
| 24/11/2016 | 21,72 | 21,95 | 21,69 | 21,74 | +0,18% | 1,20% | 1.439.497 |
| 23/11/2016 | 21,68 | 22,15 | 21,62 | 21,70 | +0,37% | 2,44% | 1.461.488 |
| 22/11/2016 | 21,50 | 21,70 | 21,45 | 21,62 | +0,75% | 1,16% | 1.124.947 |
| 21/11/2016 | 21,50 | 21,50 | 21,09 | 21,46 | +0,52% | 1,91% | 883.818 |
| 18/11/2016 | 21,29 | 21,50 | 21,09 | 21,35 | +0,42% | 1,93% | 1.227.816 |
| 17/11/2016 | 20,94 | 21,26 | 20,93 | 21,26 | +1,38% | 1,58% | 1.156.160 |
| 16/11/2016 | 21,33 | 21,39 | 20,79 | 20,97 | -1,32% | 2,81% | 1.059.154 |
| 15/11/2016 | 21,07 | 21,30 | 20,74 | 21,25 | +0,57% | 2,66% | 1.477.558 |
| 14/11/2016 | 21,28 | 21,46 | 20,80 | 21,13 | -0,33% | 3,10% | 1.674.385 |
| 11/11/2016 | 22,00 | 22,01 | 21,09 | 21,20 | -3,46% | 4,18% | 1.262.241 |
| 10/11/2016 | 21,75 | 22,19 | 21,67 | 21,96 | +1,29% | 2,39% | 2.189.591 |
| 09/11/2016 | 20,12 | 21,76 | 20,04 | 21,68 | +4,08% | 8,55% | 2.412.335 |
| 08/11/2016 | 20,92 | 21,07 | 20,72 | 20,83 | -0,48% | 1,67% | 898.863 |
| 07/11/2016 | 20,87 | 21,07 | 20,84 | 20,93 | +1,55% | 1,10% | 762.928 |
| 04/11/2016 | 20,84 | 20,84 | 20,51 | 20,61 | -1,34% | 1,58% | 1.018.338 |
| 03/11/2016 | 20,82 | 21,05 | 20,78 | 20,89 | +0,34% | 1,30% | 1.384.453 |
| 02/11/2016 | 20,97 | 21,01 | 20,69 | 20,82 | -0,86% | 1,53% | 1.326.956 |
| 01/11/2016 | 21,21 | 21,46 | 21,00 | 21,00 | -0,94% | 2,17% | 1.405.506 |
| 31/10/2016 | 21,04 | 21,63 | 21,03 | 21,20 | -1,62% | 2,85% | 1.963.839 |
| 28/10/2016 | 21,50 | 21,74 | 21,29 | 21,55 | +0,89% | 2,09% | 2.000.319 |
| 27/10/2016 | 21,10 | 21,49 | 21,08 | 21,36 | +1,28% | 1,94% | 1.624.436 |