🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 23,98 | 24,19 | 23,84 | 23,90 | -0,75% | 1,46% | 1.132.112 |
| 20/01/2017 | 23,91 | 24,12 | 23,83 | 24,08 | +0,63% | 1,21% | 1.223.913 |
| 19/01/2017 | 23,80 | 24,01 | 23,75 | 23,93 | +0,59% | 1,09% | 1.364.486 |
| 18/01/2017 | 23,52 | 23,79 | 23,45 | 23,79 | +1,10% | 1,45% | 1.260.657 |
| 17/01/2017 | 23,55 | 23,61 | 23,41 | 23,53 | -0,51% | 0,85% | 1.113.050 |
| 16/01/2017 | 23,60 | 23,83 | 23,55 | 23,65 | -0,04% | 1,19% | 1.226.676 |
| 13/01/2017 | 23,45 | 23,72 | 23,45 | 23,66 | +1,50% | 1,15% | 1.286.066 |
| 12/01/2017 | 23,19 | 23,59 | 23,17 | 23,31 | +0,30% | 1,81% | 1.420.792 |
| 11/01/2017 | 23,18 | 23,29 | 22,96 | 23,24 | +0,26% | 1,42% | 1.100.022 |
| 10/01/2017 | 23,23 | 23,38 | 23,14 | 23,18 | -0,22% | 1,03% | 1.388.134 |
| 09/01/2017 | 23,47 | 23,55 | 23,12 | 23,23 | -0,98% | 1,83% | 1.284.407 |
| 05/01/2017 | 23,41 | 23,55 | 23,35 | 23,46 | +0,30% | 0,85% | 818.397 |
| 04/01/2017 | 23,60 | 23,60 | 23,20 | 23,39 | -0,85% | 1,69% | 1.403.354 |
| 03/01/2017 | 23,51 | 23,65 | 23,43 | 23,59 | +0,47% | 0,94% | 1.174.512 |
| 02/01/2017 | 23,34 | 23,57 | 23,29 | 23,48 | +0,60% | 1,20% | 460.247 |
| 30/12/2016 | 23,22 | 23,41 | 23,17 | 23,34 | +0,26% | 1,03% | 1.141.878 |
| 29/12/2016 | 23,19 | 23,30 | 23,13 | 23,28 | -0,13% | 0,73% | 676.285 |
| 28/12/2016 | 23,08 | 23,36 | 23,07 | 23,31 | +0,78% | 1,26% | 838.426 |
| 27/12/2016 | 23,06 | 23,16 | 23,00 | 23,13 | +0,35% | 0,69% | 464.429 |
| 23/12/2016 | 22,87 | 23,17 | 22,74 | 23,05 | +0,70% | 1,88% | 685.970 |
| 22/12/2016 | 22,63 | 22,89 | 22,63 | 22,89 | +0,75% | 1,15% | 964.080 |
| 21/12/2016 | 22,56 | 22,75 | 22,52 | 22,72 | +0,58% | 1,02% | 881.558 |
| 20/12/2016 | 22,50 | 22,77 | 22,46 | 22,59 | +0,58% | 1,38% | 980.347 |
| 19/12/2016 | 22,21 | 22,72 | 22,10 | 22,46 | +0,94% | 2,79% | 1.246.259 |
| 16/12/2016 | 22,42 | 22,49 | 22,25 | 22,25 | -0,89% | 1,07% | 2.065.990 |
| 15/12/2016 | 22,16 | 22,50 | 22,02 | 22,45 | +1,31% | 2,17% | 2.269.609 |
| 14/12/2016 | 22,46 | 22,73 | 22,07 | 22,16 | -1,42% | 2,94% | 2.073.912 |
| 13/12/2016 | 22,23 | 22,48 | 22,08 | 22,48 | +1,31% | 1,80% | 1.635.974 |
| 12/12/2016 | 22,03 | 22,31 | 21,99 | 22,19 | +0,59% | 1,45% | 1.920.597 |
| 09/12/2016 | 22,30 | 22,36 | 21,96 | 22,06 | -1,25% | 1,79% | 1.518.325 |