🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 23,08 23,08 22,77 22,90 -0,95% 1,34% 928.790
03/03/2017 23,07 23,32 22,99 23,12 -0,39% 1,43% 1.074.753
02/03/2017 23,02 23,27 23,00 23,21 +0,83% 1,17% 1.682.491
01/03/2017 22,56 23,09 22,55 23,02 +2,63% 2,39% 1.533.938
28/02/2017 22,45 22,54 22,32 22,43 +0,09% 0,98% 1.685.977
27/02/2017 22,40 22,58 22,29 22,41 +0,31% 1,29% 743.762
24/02/2017 22,50 22,58 22,04 22,34 -0,71% 2,40% 939.610
23/02/2017 22,86 22,95 22,50 22,50 -1,49% 1,97% 1.243.669
22/02/2017 22,98 23,04 22,66 22,84 -0,26% 1,65% 1.179.438
21/02/2017 22,71 22,93 22,54 22,90 +0,70% 1,72% 588.550
20/02/2017 22,80 22,84 22,64 22,74 +0,00% 0,88% 799.754
17/02/2017 22,72 22,81 22,51 22,74 +0,09% 1,32% 1.218.047
16/02/2017 22,59 22,97 22,59 22,72 +0,71% 1,68% 1.322.458
15/02/2017 22,43 22,63 22,18 22,56 +1,08% 2,01% 1.472.605
14/02/2017 22,35 22,49 22,23 22,32 -0,62% 1,16% 1.377.158
13/02/2017 22,50 22,61 22,29 22,46 +0,45% 1,42% 1.501.937
10/02/2017 22,30 22,50 22,17 22,36 +0,95% 1,48% 1.343.372
09/02/2017 21,90 22,28 21,90 22,15 +1,65% 1,74% 1.544.398
08/02/2017 22,08 22,14 21,62 21,79 -0,73% 2,36% 1.602.487
07/02/2017 21,91 22,23 21,78 21,95 -0,32% 2,05% 1.796.472
06/02/2017 22,20 22,52 21,99 22,02 -0,72% 2,39% 1.599.962
03/02/2017 22,91 23,17 22,15 22,18 -3,48% 4,45% 2.825.846
02/02/2017 22,33 23,06 22,21 22,98 +2,91% 3,81% 2.809.845
01/02/2017 21,10 22,41 21,01 22,33 +6,33% 6,64% 4.313.238
31/01/2017 23,25 23,40 20,82 21,00 -12,28% 11,10% 8.760.157
30/01/2017 24,28 24,33 23,88 23,94 -1,56% 1,85% 1.053.653
27/01/2017 24,05 24,36 24,02 24,32 +1,00% 1,41% 1.330.300
26/01/2017 24,50 24,51 23,97 24,08 -1,67% 2,20% 1.408.762
25/01/2017 24,34 24,60 24,25 24,49 +0,82% 1,44% 1.148.846
24/01/2017 23,97 24,29 23,89 24,29 +1,63% 1,67% 1.523.857