🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 22,31 22,39 22,05 22,08 -0,94% 1,52% 1.092.461
18/04/2017 22,45 22,49 22,19 22,29 -0,76% 1,34% 1.147.945
13/04/2017 22,35 22,47 22,22 22,46 +0,22% 1,12% 623.578
12/04/2017 22,50 22,63 22,32 22,41 -0,40% 1,38% 984.070
11/04/2017 22,43 22,54 22,28 22,50 +0,09% 1,16% 1.496.580
10/04/2017 22,58 22,58 22,42 22,48 -0,09% 0,71% 813.137
07/04/2017 22,30 22,50 22,17 22,50 +0,90% 1,48% 1.192.143
06/04/2017 22,03 22,35 21,88 22,30 +1,00% 2,13% 1.192.715
05/04/2017 22,26 22,30 22,08 22,08 -0,54% 0,99% 1.669.823
04/04/2017 21,95 22,26 21,88 22,20 +1,32% 1,73% 1.583.622
03/04/2017 22,04 22,10 21,89 21,91 -0,50% 0,95% 1.356.253
31/03/2017 22,14 22,16 21,94 22,02 -0,86% 0,99% 1.663.544
30/03/2017 22,01 22,21 21,73 22,21 -3,22% 2,18% 1.929.292
29/03/2017 22,98 22,98 22,73 22,95 +0,31% 1,09% 1.209.424
28/03/2017 22,90 22,94 22,57 22,88 +0,22% 1,62% 1.298.972
27/03/2017 22,76 22,83 22,53 22,83 -0,48% 1,32% 1.519.133
24/03/2017 22,98 23,10 22,85 22,94 -0,09% 1,09% 980.469
23/03/2017 22,62 22,97 22,60 22,96 +1,50% 1,64% 988.068
22/03/2017 22,60 22,68 22,40 22,62 -0,44% 1,24% 1.233.930
21/03/2017 23,28 23,32 22,71 22,72 -2,49% 2,62% 2.302.718
20/03/2017 23,31 23,38 23,17 23,30 -0,04% 0,90% 857.892
17/03/2017 23,12 23,31 22,97 23,31 +0,69% 1,47% 2.548.328
16/03/2017 23,14 23,27 23,06 23,15 +0,92% 0,91% 1.754.526
15/03/2017 22,84 22,94 22,73 22,94 +0,79% 0,92% 1.787.134
14/03/2017 22,76 22,85 22,62 22,76 -0,04% 1,01% 1.516.568
13/03/2017 22,93 22,97 22,68 22,77 -0,13% 1,26% 1.306.024
10/03/2017 22,88 23,06 22,77 22,80 -0,31% 1,27% 1.270.382
09/03/2017 22,88 23,04 22,68 22,87 +0,04% 1,57% 973.815
08/03/2017 22,90 23,09 22,78 22,86 -0,09% 1,35% 997.659
07/03/2017 22,99 23,11 22,81 22,88 -0,09% 1,30% 1.101.737