🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 25,40 25,60 25,31 25,41 +0,40% 1,14% 959.823
01/06/2017 25,00 25,38 24,94 25,31 +0,84% 1,76% 809.541
31/05/2017 25,28 25,36 24,99 25,10 -0,87% 1,46% 1.934.118
30/05/2017 25,15 25,38 25,05 25,32 +0,56% 1,31% 758.931
29/05/2017 25,20 25,27 25,09 25,18 -0,20% 0,71% 379.713
26/05/2017 25,00 25,33 25,00 25,23 +0,80% 1,32% 1.085.492
24/05/2017 24,67 25,04 24,63 25,03 +1,50% 1,66% 1.225.567
23/05/2017 24,58 24,72 24,48 24,66 +0,33% 0,98% 1.129.613
22/05/2017 24,98 25,04 24,40 24,58 -0,49% 2,56% 1.089.007
19/05/2017 24,20 24,75 24,20 24,70 +2,19% 2,27% 972.663
18/05/2017 24,45 24,64 23,86 24,17 -1,43% 3,19% 1.582.176
17/05/2017 24,81 24,90 24,45 24,52 -1,17% 1,81% 1.219.690
16/05/2017 24,80 25,02 24,68 24,81 +0,16% 1,37% 1.163.344
15/05/2017 24,69 24,79 24,62 24,77 +0,81% 0,69% 678.239
12/05/2017 24,82 24,82 24,52 24,57 -0,49% 1,21% 796.281
11/05/2017 24,72 24,82 24,58 24,69 -0,08% 0,97% 1.013.940
10/05/2017 24,50 24,72 24,50 24,71 +0,73% 0,90% 738.392
09/05/2017 24,46 24,77 24,46 24,53 +0,45% 1,27% 1.254.487
08/05/2017 24,64 24,72 24,31 24,42 -0,53% 1,66% 943.187
05/05/2017 24,33 24,57 24,22 24,55 +0,66% 1,44% 888.980
04/05/2017 24,24 24,39 24,11 24,39 +0,58% 1,16% 1.023.047
03/05/2017 24,60 24,60 24,05 24,25 -1,18% 2,24% 1.296.896
02/05/2017 24,48 24,61 24,38 24,54 +1,28% 0,94% 1.376.024
28/04/2017 24,36 24,65 24,23 24,23 -0,78% 1,72% 1.778.664
27/04/2017 24,69 24,77 24,38 24,42 -1,33% 1,58% 1.507.407
26/04/2017 24,70 24,95 24,47 24,75 +0,00% 1,94% 1.925.912
25/04/2017 23,55 24,86 23,55 24,75 +7,10% 5,56% 2.277.843
24/04/2017 22,65 23,15 22,63 23,11 +3,63% 2,30% 1.347.450
21/04/2017 22,50 22,61 22,26 22,30 -0,04% 1,56% 1.265.540
20/04/2017 22,09 22,36 22,08 22,31 +1,04% 1,27% 1.401.303