🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 26,20 26,36 26,18 26,30 +0,31% 0,69% 769.517
14/07/2017 26,34 26,41 26,08 26,22 -0,11% 1,25% 836.384
13/07/2017 26,05 26,53 26,01 26,25 +0,77% 2,00% 1.157.730
12/07/2017 25,68 26,15 25,67 26,05 +1,92% 1,87% 1.355.124
11/07/2017 25,45 25,58 25,43 25,56 +0,24% 0,59% 905.603
10/07/2017 25,45 25,50 25,21 25,50 +0,75% 1,14% 884.435
07/07/2017 25,42 25,45 25,05 25,31 -0,55% 1,57% 1.232.144
06/07/2017 25,77 25,77 25,29 25,45 -0,93% 1,86% 1.239.447
05/07/2017 25,33 25,70 25,30 25,69 +1,26% 1,58% 1.527.073
04/07/2017 25,38 25,38 25,07 25,37 -0,16% 1,22% 963.541
03/07/2017 25,01 25,41 25,01 25,41 +1,80% 1,60% 1.612.420
30/06/2017 24,66 25,05 24,64 24,96 +1,05% 1,66% 1.403.695
29/06/2017 25,40 25,60 24,67 24,70 -2,79% 3,66% 1.245.478
28/06/2017 25,05 25,45 24,80 25,41 +1,15% 2,59% 1.421.906
27/06/2017 25,25 25,33 24,99 25,12 -0,51% 1,35% 902.592
26/06/2017 25,05 25,34 25,05 25,25 +0,60% 1,16% 1.010.016
22/06/2017 25,60 25,61 24,94 25,10 -1,95% 2,62% 2.235.196
21/06/2017 25,86 25,92 25,53 25,60 -1,27% 1,51% 1.594.665
20/06/2017 26,35 26,46 25,89 25,93 -1,59% 2,16% 1.543.798
19/06/2017 25,90 26,45 25,87 26,35 +2,09% 2,24% 1.056.603
16/06/2017 25,40 25,86 25,40 25,81 +1,73% 1,81% 3.226.298
15/06/2017 25,48 25,48 25,14 25,37 -0,39% 1,33% 1.152.925
14/06/2017 25,68 25,88 25,45 25,47 -1,05% 1,67% 1.455.298
13/06/2017 25,60 25,85 25,58 25,74 +0,82% 1,05% 2.066.129
12/06/2017 25,80 25,80 25,38 25,53 -1,08% 1,63% 1.090.409
09/06/2017 25,52 25,94 25,49 25,81 +1,10% 1,76% 1.157.012
08/06/2017 25,63 25,76 25,45 25,53 -0,16% 1,21% 744.091
07/06/2017 25,39 25,64 25,28 25,57 +0,35% 1,42% 1.049.029
06/06/2017 25,35 25,53 25,30 25,48 +0,35% 0,91% 904.117
05/06/2017 25,36 25,53 25,28 25,39 -0,08% 0,99% 567.121