🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 22,74 22,75 21,97 22,02 -4,05% 3,43% 1.286.395
25/08/2017 23,05 23,19 22,91 22,95 -0,22% 1,21% 843.788
24/08/2017 22,81 23,08 22,78 23,00 +0,83% 1,32% 1.075.697
23/08/2017 22,82 22,99 22,78 22,81 +0,04% 0,92% 1.128.424
22/08/2017 22,52 22,80 22,51 22,80 +1,56% 1,29% 1.068.511
21/08/2017 22,49 22,64 22,42 22,45 -0,18% 0,98% 1.077.644
18/08/2017 22,64 22,67 22,40 22,49 -1,23% 1,19% 1.221.690
17/08/2017 22,67 22,84 22,57 22,77 +0,49% 1,19% 1.057.862
16/08/2017 22,56 22,69 22,48 22,66 +0,67% 0,93% 988.250
15/08/2017 22,65 22,72 22,35 22,51 -0,35% 1,63% 1.234.310
14/08/2017 22,60 22,81 22,42 22,59 +0,31% 1,73% 1.148.550
11/08/2017 22,47 22,63 22,33 22,52 -0,04% 1,34% 1.041.969
10/08/2017 22,65 22,66 22,45 22,53 -0,53% 0,93% 830.563
09/08/2017 22,76 22,76 22,43 22,65 -0,92% 1,45% 1.519.786
08/08/2017 22,65 22,86 22,54 22,86 +0,70% 1,41% 1.255.323
07/08/2017 22,92 23,06 22,70 22,70 -0,66% 1,57% 947.542
04/08/2017 22,74 22,85 22,52 22,85 +0,57% 1,45% 940.643
03/08/2017 22,81 22,84 22,65 22,72 -0,09% 0,83% 1.212.962
02/08/2017 23,11 23,12 22,72 22,74 -1,43% 1,73% 1.608.386
01/08/2017 23,08 23,19 22,83 23,07 +0,26% 1,56% 1.569.171
31/07/2017 23,50 23,58 23,01 23,01 -2,33% 2,43% 2.162.593
28/07/2017 23,80 23,80 23,51 23,56 -1,22% 1,22% 1.242.366
27/07/2017 23,95 24,09 23,79 23,85 -0,29% 1,25% 1.598.966
26/07/2017 23,53 24,08 23,23 23,92 +1,70% 3,61% 2.465.007
25/07/2017 23,65 23,97 23,16 23,52 -7,40% 3,42% 5.276.375
24/07/2017 25,80 25,95 25,37 25,40 -1,40% 2,25% 1.316.862
21/07/2017 25,92 26,06 25,59 25,76 -0,54% 1,81% 828.112
20/07/2017 26,18 26,28 25,88 25,90 -0,54% 1,53% 1.625.688
19/07/2017 26,05 26,15 25,85 26,04 +0,46% 1,15% 930.400
18/07/2017 26,20 26,26 25,70 25,92 -1,44% 2,14% 1.118.270