🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 23,68 23,93 23,54 23,84 +0,68% 1,65% 1.369.143
06/10/2017 23,83 24,07 23,63 23,68 -0,46% 1,85% 1.233.706
05/10/2017 23,74 23,95 23,69 23,79 +0,34% 1,10% 1.164.292
04/10/2017 23,58 23,80 23,40 23,71 +0,94% 1,70% 2.006.339
03/10/2017 23,21 23,62 23,21 23,49 +1,34% 1,77% 1.479.186
02/10/2017 22,94 23,18 22,94 23,18 +1,09% 1,05% 1.136.183
29/09/2017 23,09 23,15 22,91 22,93 -0,74% 1,04% 1.893.674
28/09/2017 22,75 23,10 22,69 23,10 +1,99% 1,80% 2.166.002
27/09/2017 22,65 22,80 22,58 22,65 +0,22% 0,97% 1.703.005
26/09/2017 22,67 22,89 22,58 22,60 -0,18% 1,37% 1.973.938
25/09/2017 22,78 22,90 22,61 22,64 -0,75% 1,27% 1.243.213
22/09/2017 22,77 22,92 22,59 22,81 +0,13% 1,45% 1.248.912
21/09/2017 22,53 22,90 22,48 22,78 +1,52% 1,86% 1.875.954
20/09/2017 22,60 22,63 22,42 22,44 -0,53% 0,93% 1.199.972
19/09/2017 22,63 22,80 22,48 22,56 -0,31% 1,41% 1.135.193
18/09/2017 22,40 22,80 22,40 22,63 +1,53% 1,79% 1.493.483
15/09/2017 22,28 22,37 22,19 22,29 +0,04% 0,81% 1.400.779
14/09/2017 22,66 22,66 22,23 22,28 -1,63% 1,90% 1.784.601
13/09/2017 23,00 23,00 22,64 22,65 -1,99% 1,57% 2.237.578
12/09/2017 22,76 23,15 22,74 23,11 +2,35% 1,80% 2.544.495
11/09/2017 22,28 22,65 22,27 22,58 +1,90% 1,71% 1.304.091
08/09/2017 22,17 22,30 22,02 22,16 -0,18% 1,26% 1.051.040
07/09/2017 22,00 22,20 21,92 22,20 +1,37% 1,27% 1.214.120
06/09/2017 21,75 22,04 21,61 21,90 +0,55% 1,98% 1.371.679
05/09/2017 22,03 22,32 21,78 21,78 -1,13% 2,45% 1.341.823
04/09/2017 21,99 22,10 21,88 22,03 -0,27% 1,00% 790.881
01/09/2017 21,87 22,25 21,87 22,09 +1,05% 1,74% 1.285.928
31/08/2017 21,92 22,11 21,72 21,86 +0,64% 1,78% 2.334.081
30/08/2017 21,55 21,75 21,23 21,72 +0,88% 2,41% 2.435.497
29/08/2017 21,94 21,96 21,48 21,53 -2,23% 2,19% 1.678.729