🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 25,48 | 25,99 | 25,35 | 25,86 | +1,37% | 2,51% | 1.177.507 |
| 17/11/2017 | 25,59 | 25,66 | 25,33 | 25,51 | -0,08% | 1,29% | 1.188.041 |
| 16/11/2017 | 25,60 | 25,72 | 25,41 | 25,53 | +0,87% | 1,21% | 1.492.486 |
| 15/11/2017 | 25,40 | 25,47 | 25,03 | 25,31 | -1,09% | 1,73% | 1.278.738 |
| 14/11/2017 | 25,67 | 25,85 | 25,46 | 25,59 | -0,23% | 1,52% | 1.471.989 |
| 13/11/2017 | 25,62 | 25,88 | 25,42 | 25,65 | +0,43% | 1,80% | 1.383.717 |
| 10/11/2017 | 25,71 | 25,91 | 25,54 | 25,54 | -0,47% | 1,44% | 1.191.929 |
| 09/11/2017 | 26,29 | 26,29 | 25,56 | 25,66 | -2,62% | 2,78% | 1.652.350 |
| 08/11/2017 | 26,02 | 26,39 | 26,02 | 26,35 | +1,35% | 1,42% | 1.836.737 |
| 07/11/2017 | 26,44 | 26,45 | 26,00 | 26,00 | -1,37% | 1,70% | 1.706.550 |
| 06/11/2017 | 26,37 | 26,59 | 26,35 | 26,36 | +0,00% | 0,91% | 1.002.627 |
| 03/11/2017 | 26,23 | 26,61 | 26,19 | 26,36 | +0,46% | 1,60% | 1.261.015 |
| 02/11/2017 | 26,27 | 26,53 | 26,18 | 26,24 | +0,00% | 1,33% | 1.612.834 |
| 01/11/2017 | 25,88 | 26,40 | 25,88 | 26,24 | +1,71% | 2,01% | 1.235.987 |
| 31/10/2017 | 26,03 | 26,09 | 25,76 | 25,80 | -1,23% | 1,27% | 1.944.556 |
| 30/10/2017 | 26,11 | 26,29 | 26,01 | 26,12 | +0,04% | 1,07% | 1.378.724 |
| 27/10/2017 | 25,80 | 26,27 | 25,66 | 26,11 | +1,40% | 2,36% | 1.848.187 |
| 26/10/2017 | 25,67 | 25,91 | 25,40 | 25,75 | +0,23% | 1,99% | 1.809.229 |
| 25/10/2017 | 25,50 | 25,85 | 25,44 | 25,69 | +0,75% | 1,61% | 2.116.598 |
| 24/10/2017 | 25,96 | 25,99 | 24,91 | 25,50 | +2,04% | 4,16% | 3.005.616 |
| 23/10/2017 | 24,47 | 24,99 | 24,43 | 24,99 | +2,13% | 2,29% | 1.976.292 |
| 20/10/2017 | 24,32 | 24,63 | 24,28 | 24,47 | +0,99% | 1,44% | 1.793.331 |
| 19/10/2017 | 24,10 | 24,29 | 24,06 | 24,23 | +0,62% | 0,95% | 1.653.365 |
| 18/10/2017 | 23,78 | 24,19 | 23,78 | 24,08 | +1,52% | 1,72% | 1.454.426 |
| 17/10/2017 | 23,80 | 23,82 | 23,63 | 23,72 | -0,67% | 0,80% | 1.153.338 |
| 16/10/2017 | 24,00 | 24,03 | 23,82 | 23,88 | -0,42% | 0,88% | 779.405 |
| 13/10/2017 | 24,15 | 24,22 | 23,91 | 23,98 | -0,66% | 1,28% | 1.057.254 |
| 12/10/2017 | 23,93 | 24,23 | 23,83 | 24,14 | +1,39% | 1,67% | 1.301.007 |
| 11/10/2017 | 23,75 | 23,87 | 23,70 | 23,81 | +0,13% | 0,72% | 848.981 |
| 10/10/2017 | 23,95 | 23,98 | 23,72 | 23,78 | -0,25% | 1,09% | 1.502.890 |