🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 26,29 26,41 26,21 26,39 +0,30% 0,76% 860.935
04/01/2018 26,30 26,42 26,22 26,31 +0,53% 0,76% 858.274
03/01/2018 26,05 26,31 26,05 26,17 +0,46% 1,00% 979.522
02/01/2018 25,95 26,05 25,70 26,05 +0,54% 1,35% 958.075
29/12/2017 26,23 26,23 25,88 25,91 -1,22% 1,33% 763.847
28/12/2017 26,40 26,43 26,20 26,23 -0,61% 0,87% 487.709
27/12/2017 26,43 26,46 26,17 26,39 +0,00% 1,10% 536.148
22/12/2017 26,52 26,66 26,19 26,39 -0,38% 1,77% 684.685
21/12/2017 26,18 26,69 25,97 26,49 +1,30% 2,75% 1.323.336
20/12/2017 26,20 26,30 26,05 26,15 -0,08% 0,95% 1.163.170
19/12/2017 26,45 26,63 26,12 26,17 -0,95% 1,93% 1.488.468
18/12/2017 25,86 26,54 25,86 26,42 +2,44% 2,63% 1.940.564
15/12/2017 25,50 25,79 25,40 25,79 +0,78% 1,53% 1.910.808
14/12/2017 25,80 25,99 25,59 25,59 -0,78% 1,55% 1.404.966
13/12/2017 25,41 25,86 25,41 25,79 +1,66% 1,77% 1.622.281
12/12/2017 25,36 25,52 25,15 25,37 +0,00% 1,46% 1.731.750
11/12/2017 25,33 25,46 25,20 25,37 +0,16% 1,03% 1.052.881
08/12/2017 25,18 25,51 25,18 25,33 +1,08% 1,31% 1.145.114
07/12/2017 24,90 25,29 24,90 25,06 +0,08% 1,57% 2.104.576
05/12/2017 25,00 25,35 24,89 25,04 -0,04% 1,84% 1.386.926
04/12/2017 25,25 25,33 24,97 25,05 +0,60% 1,43% 1.379.509
01/12/2017 25,36 25,40 24,78 24,90 -1,54% 2,44% 1.540.682
30/11/2017 25,63 25,76 25,24 25,29 -1,48% 2,03% 3.498.719
29/11/2017 25,53 26,11 25,52 25,67 +1,74% 2,31% 1.693.922
28/11/2017 25,25 25,37 25,13 25,23 -0,20% 0,95% 1.349.706
27/11/2017 25,45 25,46 25,22 25,28 -0,98% 0,94% 1.082.353
24/11/2017 25,55 25,65 25,41 25,53 -0,27% 0,94% 759.144
23/11/2017 25,39 25,67 25,26 25,60 +0,35% 1,61% 684.169
22/11/2017 26,06 26,15 25,51 25,51 -1,96% 2,46% 1.516.534
21/11/2017 25,89 26,15 25,57 26,02 +0,62% 2,24% 1.430.044