🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/10/2026 | 0,7500 EUR |
| 10/04/2026 | 0,7500 EUR |
| 30/10/2025 | 0,7500 EUR |
| 28/03/2025 | 0,7500 EUR |
| 30/10/2024 | 0,7500 EUR |
| 05/04/2024 | 0,7500 EUR |
| 25/10/2023 | 0,7500 EUR |
| 13/04/2023 | 0,7500 EUR |
| 30/03/2022 | 1,3000 EUR |
| 31/03/2021 | 1,3000 EUR |
| 01/04/2020 | 1,3000 EUR |
| 05/04/2019 | 1,3000 EUR |
| 06/04/2018 | 1,1500 EUR |
| 30/03/2017 | 0,9500 EUR |
| 08/04/2016 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 27,32 | 27,81 | 27,25 | 27,79 | +2,32% | 2,05% | 1.056.671 |
| 15/02/2018 | 27,25 | 27,53 | 27,00 | 27,16 | +0,67% | 1,94% | 1.258.406 |
| 14/02/2018 | 26,69 | 27,06 | 26,27 | 26,98 | +1,81% | 2,96% | 1.231.549 |
| 13/02/2018 | 26,57 | 26,69 | 26,47 | 26,50 | -0,08% | 0,83% | 836.630 |
| 12/02/2018 | 26,40 | 26,74 | 26,24 | 26,52 | +2,16% | 1,89% | 1.311.147 |
| 09/02/2018 | 26,60 | 26,85 | 25,59 | 25,96 | -2,70% | 4,74% | 2.821.372 |
| 08/02/2018 | 27,74 | 27,87 | 26,66 | 26,68 | -3,99% | 4,36% | 2.237.388 |
| 07/02/2018 | 27,49 | 27,86 | 27,05 | 27,79 | +2,58% | 2,95% | 2.093.609 |
| 06/02/2018 | 26,70 | 27,47 | 26,55 | 27,09 | -2,55% | 3,45% | 2.362.725 |
| 05/02/2018 | 27,75 | 27,90 | 27,36 | 27,80 | -0,07% | 1,95% | 1.706.171 |
| 02/02/2018 | 28,08 | 28,53 | 27,76 | 27,82 | -1,42% | 2,74% | 2.118.660 |
| 01/02/2018 | 27,40 | 28,45 | 27,40 | 28,22 | +3,98% | 3,83% | 2.742.349 |
| 31/01/2018 | 27,80 | 27,81 | 26,67 | 27,14 | +0,85% | 4,10% | 2.695.279 |
| 30/01/2018 | 27,10 | 27,27 | 26,91 | 26,91 | -1,25% | 1,33% | 1.418.941 |
| 29/01/2018 | 27,10 | 27,45 | 27,08 | 27,25 | +0,52% | 1,37% | 1.084.124 |
| 26/01/2018 | 26,88 | 27,13 | 26,55 | 27,11 | +1,31% | 2,16% | 919.311 |
| 25/01/2018 | 26,86 | 26,95 | 26,67 | 26,76 | -0,67% | 1,04% | 1.332.964 |
| 24/01/2018 | 27,21 | 27,29 | 26,93 | 26,94 | -0,96% | 1,32% | 1.089.265 |
| 23/01/2018 | 27,69 | 27,70 | 26,98 | 27,20 | -1,34% | 2,60% | 1.447.723 |
| 22/01/2018 | 27,45 | 27,66 | 27,24 | 27,57 | +0,58% | 1,53% | 1.195.625 |
| 19/01/2018 | 27,00 | 27,64 | 27,00 | 27,41 | +1,52% | 2,37% | 1.871.874 |
| 18/01/2018 | 26,80 | 27,00 | 26,70 | 27,00 | +1,05% | 1,12% | 1.543.855 |
| 17/01/2018 | 26,98 | 27,23 | 26,70 | 26,72 | -1,44% | 1,96% | 2.082.916 |
| 16/01/2018 | 26,67 | 27,43 | 26,67 | 27,11 | +2,11% | 2,85% | 2.139.625 |
| 15/01/2018 | 26,54 | 26,73 | 26,42 | 26,55 | +0,26% | 1,17% | 961.014 |
| 12/01/2018 | 26,37 | 26,54 | 26,27 | 26,48 | +0,95% | 1,02% | 1.371.546 |
| 11/01/2018 | 26,38 | 26,49 | 26,18 | 26,23 | -0,38% | 1,18% | 1.133.139 |
| 10/01/2018 | 26,39 | 26,53 | 26,24 | 26,33 | -0,57% | 1,10% | 1.389.691 |
| 09/01/2018 | 26,35 | 26,49 | 26,12 | 26,48 | +0,53% | 1,40% | 1.449.990 |
| 08/01/2018 | 26,42 | 26,54 | 26,22 | 26,34 | -0,19% | 1,21% | 666.976 |