🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 27,32 27,81 27,25 27,79 +2,32% 2,05% 1.056.671
15/02/2018 27,25 27,53 27,00 27,16 +0,67% 1,94% 1.258.406
14/02/2018 26,69 27,06 26,27 26,98 +1,81% 2,96% 1.231.549
13/02/2018 26,57 26,69 26,47 26,50 -0,08% 0,83% 836.630
12/02/2018 26,40 26,74 26,24 26,52 +2,16% 1,89% 1.311.147
09/02/2018 26,60 26,85 25,59 25,96 -2,70% 4,74% 2.821.372
08/02/2018 27,74 27,87 26,66 26,68 -3,99% 4,36% 2.237.388
07/02/2018 27,49 27,86 27,05 27,79 +2,58% 2,95% 2.093.609
06/02/2018 26,70 27,47 26,55 27,09 -2,55% 3,45% 2.362.725
05/02/2018 27,75 27,90 27,36 27,80 -0,07% 1,95% 1.706.171
02/02/2018 28,08 28,53 27,76 27,82 -1,42% 2,74% 2.118.660
01/02/2018 27,40 28,45 27,40 28,22 +3,98% 3,83% 2.742.349
31/01/2018 27,80 27,81 26,67 27,14 +0,85% 4,10% 2.695.279
30/01/2018 27,10 27,27 26,91 26,91 -1,25% 1,33% 1.418.941
29/01/2018 27,10 27,45 27,08 27,25 +0,52% 1,37% 1.084.124
26/01/2018 26,88 27,13 26,55 27,11 +1,31% 2,16% 919.311
25/01/2018 26,86 26,95 26,67 26,76 -0,67% 1,04% 1.332.964
24/01/2018 27,21 27,29 26,93 26,94 -0,96% 1,32% 1.089.265
23/01/2018 27,69 27,70 26,98 27,20 -1,34% 2,60% 1.447.723
22/01/2018 27,45 27,66 27,24 27,57 +0,58% 1,53% 1.195.625
19/01/2018 27,00 27,64 27,00 27,41 +1,52% 2,37% 1.871.874
18/01/2018 26,80 27,00 26,70 27,00 +1,05% 1,12% 1.543.855
17/01/2018 26,98 27,23 26,70 26,72 -1,44% 1,96% 2.082.916
16/01/2018 26,67 27,43 26,67 27,11 +2,11% 2,85% 2.139.625
15/01/2018 26,54 26,73 26,42 26,55 +0,26% 1,17% 961.014
12/01/2018 26,37 26,54 26,27 26,48 +0,95% 1,02% 1.371.546
11/01/2018 26,38 26,49 26,18 26,23 -0,38% 1,18% 1.133.139
10/01/2018 26,39 26,53 26,24 26,33 -0,57% 1,10% 1.389.691
09/01/2018 26,35 26,49 26,12 26,48 +0,53% 1,40% 1.449.990
08/01/2018 26,42 26,54 26,22 26,34 -0,19% 1,21% 666.976