🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 29,96 29,96 29,38 29,84 -0,86% 1,94% 1.511.973
29/03/2018 29,50 30,22 29,39 30,10 +3,37% 2,81% 1.727.845
28/03/2018 29,00 29,20 28,53 29,12 -0,38% 2,31% 1.082.213
27/03/2018 29,43 29,66 29,00 29,23 +1,04% 2,24% 1.112.583
26/03/2018 29,20 29,49 28,92 28,93 -0,99% 1,95% 1.117.500
23/03/2018 29,28 29,35 28,66 29,22 -1,18% 2,36% 1.262.384
22/03/2018 29,63 29,82 29,16 29,57 -0,74% 2,23% 1.453.568
21/03/2018 29,55 30,08 29,36 29,79 +0,74% 2,44% 1.549.789
20/03/2018 29,30 29,77 29,30 29,57 +1,13% 1,60% 1.112.172
19/03/2018 29,48 29,58 29,21 29,24 -1,05% 1,26% 997.192
16/03/2018 29,57 29,72 29,35 29,55 +0,72% 1,25% 2.728.914
15/03/2018 28,74 29,48 28,67 29,34 +2,23% 2,82% 2.014.124
14/03/2018 28,74 28,89 28,60 28,70 +0,28% 1,01% 1.477.699
13/03/2018 28,75 29,07 28,57 28,62 -0,66% 1,74% 1.320.793
12/03/2018 28,88 28,99 28,76 28,81 +0,24% 0,80% 840.125
09/03/2018 28,43 28,82 28,12 28,74 +0,98% 2,46% 1.596.490
08/03/2018 28,10 28,58 28,05 28,46 +1,39% 1,89% 1.302.121
07/03/2018 27,66 28,18 27,44 28,07 +1,12% 2,68% 1.604.143
06/03/2018 27,75 28,05 27,67 27,76 +1,24% 1,37% 1.651.364
05/03/2018 27,31 27,67 27,30 27,42 +0,15% 1,35% 1.732.311
02/03/2018 27,47 27,54 27,09 27,38 -1,16% 1,64% 1.534.471
01/03/2018 28,20 28,23 27,61 27,70 -1,88% 2,20% 1.519.140
28/02/2018 28,23 28,41 28,05 28,23 -0,39% 1,28% 1.622.712
27/02/2018 28,30 28,38 28,07 28,34 +0,18% 1,10% 1.284.295
26/02/2018 28,23 28,43 28,21 28,29 +0,68% 0,78% 958.452
23/02/2018 28,34 28,34 27,80 28,10 -0,57% 1,91% 970.805
22/02/2018 28,37 28,37 28,00 28,26 -1,40% 1,30% 1.416.705
21/02/2018 28,57 28,76 28,16 28,66 +1,96% 2,10% 1.778.185
20/02/2018 27,65 28,11 27,65 28,11 +1,66% 1,66% 881.516
19/02/2018 27,87 27,88 27,53 27,65 -0,50% 1,26% 658.250